| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 0.012 | 26.920 | 0 | 99.316 | ||||
| 08/06/2026 | 0.012 | 27.260 | 0 | 97.478 | ||||
| 05/06/2026 | 28.580 | 0 | 91.051 | |||||
| 04/06/2026 | 29.640 | 0 | 86.754 | |||||
| 03/06/2026 | 0.012 | 29.300 | 0 | 87.579 | ||||
| 02/06/2026 | 29.920 | 0 | 84.960 | |||||
| 01/06/2026 | 29.440 | 0 | 86.276 | |||||
| 29/05/2026 | 0.012 | 29.180 | 0 | 86.055 | ||||
| 28/05/2026 | 0.012 | 29.800 | 0 | 83.511 | ||||
| 27/05/2026 | 29.060 | 0 | 85.735 | |||||
| 26/05/2026 | 28.080 | 0 | 88.865 | |||||
| 22/05/2026 | 0.012 | 26.300 | 0 | 93.988 | ||||
| 21/05/2026 | 0.012 | 26.100 | 0 | 94.370 | ||||
| 20/05/2026 | 0.012 | 26.080 | 0 | 94.063 | ||||
| 19/05/2026 | 26.600 | 0 | 93.401 | |||||
| 18/05/2026 | 0.013 | 26.540 | 0 | 93.255 | ||||
| 15/05/2026 | 0.015 | 27.260 | 10,000 | 92.589 | ||||
| 14/05/2026 | 28.760 | 0 | 86.763 | |||||
| 13/05/2026 | 0.015 | 28.620 | 0 | 86.924 | ||||
| 12/05/2026 | 0.015 | 28.320 | 0 | 87.707 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |