Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/02/2025 | 0.133 | 80.700 | 2,275,000 | 63.406 | ||||
06/02/2025 | 0.129 | 79.500 | 1,980,000 | 61.169 | 625,000 | 0.137 | 1,315,000 | 0.133 |
05/02/2025 | 0.155 | 72.350 | 0 | 59.840 | ||||
04/02/2025 | 0.156 | 72.250 | 150,000 | 60.117 | 75,000 | 0.156 | 75,000 | 0.156 |
03/02/2025 | 0.166 | 70.250 | 405,000 | 60.028 | 200,000 | 0.177 | 205,000 | 0.177 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/02/2025 08:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |