Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13314 UBMTUAN@EP2507A (PUT)
Nominal 
0.087 -0.010 (-10.309%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/02/2025 | 0.097 | 159.700 | 7,790,000 | 52.962 | 3,895,000 | 0.088 | 3,895,000 | 0.087 |
| 12/02/2025 | 0.107 | 155.200 | 215,000 | 52.046 | 15,000 | 0.100 | 200,000 | 0.099 |
| 11/02/2025 | 0.083 | 161.800 | 2,495,000 | 50.924 | 1,240,000 | 0.082 | 1,255,000 | 0.081 |
| 10/02/2025 | 0.084 | 162.700 | 7,230,000 | 51.509 | 3,615,000 | 0.087 | 3,615,000 | 0.086 |
| 07/02/2025 | 0.106 | 154.100 | 0 | 50.446 | ||||
| 06/02/2025 | 0.118 | 150.100 | 10,000 | 49.960 | 5,000 | 0.123 | 5,000 | 0.124 |
| 05/02/2025 | 150.900 | 0 | ||||||
| 04/02/2025 | 150.800 | 0 | ||||||
| 03/02/2025 | 142.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 13:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |