| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/11/2026 | 0 | 49.985 | ||||||
| 30/10/2026 | 0 | 49.977 | ||||||
| 29/10/2026 | 0 | 50.759 | ||||||
| 28/10/2026 | 0 | 49.540 | ||||||
| 27/10/2026 | 0 | 47.795 | ||||||
| 26/10/2026 | 0 | 45.231 | ||||||
| 23/10/2026 | 0 | 44.128 | ||||||
| 22/10/2026 | 0 | 44.962 | ||||||
| 21/10/2026 | 0 | 42.320 | ||||||
| 20/10/2026 | 0 | 41.974 | ||||||
| 16/10/2026 | 0 | 39.370 | ||||||
| 15/10/2026 | 0 | 40.079 | ||||||
| 14/10/2026 | 0 | 38.902 | ||||||
| 13/10/2026 | 0 | 36.458 | ||||||
| 12/10/2026 | 0 | 37.516 | ||||||
| 09/10/2026 | 0 | 35.661 | ||||||
| 08/10/2026 | 0 | 36.246 | ||||||
| 07/10/2026 | 0 | 34.625 | ||||||
| 06/10/2026 | 0 | 34.007 | ||||||
| 05/10/2026 | 0 | 34.342 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |