Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13248 GJ-SMIC@EC2604A (CALL)
Nominal 
0.231 -0.024 (-9.412%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/02/2025 | 0 | 77.461 | ||||||
| 10/02/2025 | 0 | 76.090 | 8,822,500 | 0.268 | 8,957,500 | 0.267 | ||
| 07/02/2025 | 0 | 76.417 | 16,737,500 | 0.255 | 17,257,500 | 0.255 | ||
| 06/02/2025 | 0 | 77.911 | 16,100,000 | 0.251 | 17,210,000 | 0.252 | ||
| 05/02/2025 | 0 | 81.048 | 16,075,000 | 0.240 | 16,175,000 | 0.240 | ||
| 04/02/2025 | 0 | 81.091 | 24,395,000 | 0.236 | 25,057,500 | 0.236 | ||
| 03/02/2025 | 0 | 81.337 | 16,275,000 | 0.191 | 16,147,500 | 0.191 | ||
| 28/01/2025 | 0 | 82.602 | 16,022,500 | 0.165 | 16,252,500 | 0.165 | ||
| 27/01/2025 | 0 | 82.033 | 16,000,000 | 0.201 | 16,315,000 | 0.201 | ||
| 24/01/2025 | 0 | 83.006 | 16,002,500 | 0.198 | 16,207,500 | 0.198 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |