Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 0.224 | 40.000 | 0 | 59.298 | ||||
27/01/2025 | 0.211 | 38.950 | 0 | 61.504 | ||||
24/01/2025 | 0.241 | 39.950 | 340,000 | 60.529 | 170,000 | 0.232 | 170,000 | 0.230 |
23/01/2025 | 0.194 | 38.550 | 60,000 | 59.665 | 30,000 | 0.197 | 30,000 | 0.198 |
22/01/2025 | 0.218 | 39.250 | 6,920,000 | 59.851 | 3,460,000 | 0.231 | 3,460,000 | 0.232 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |