Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 0 | 57.139 | 730,000 | 0.190 | 5,850,000 | 0.186 | ||
27/01/2025 | 0 | 57.366 | 2,130,000 | 0.209 | 2,010,000 | 0.207 | ||
24/01/2025 | 0 | 56.481 | 750,000 | 0.194 | 200,000 | 0.187 | ||
23/01/2025 | 0 | 56.902 | 2,320,000 | 0.196 | 1,920,000 | 0.196 | ||
22/01/2025 | 0 | 57.269 | 2,130,000 | 0.180 | 3,350,000 | 0.180 | ||
21/01/2025 | 0 | 56.869 | 4,090,000 | 0.206 | 5,170,000 | 0.205 | ||
20/01/2025 | 0 | 58.344 | 1,940,000 | 0.220 | 2,020,000 | 0.219 | ||
17/01/2025 | 0 | 59.928 | 2,460,000 | 0.207 | 2,460,000 | 0.206 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |