Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13169 CITCTRA@EC2507A (CALL)
Nominal 
0.168 +0.003 (+1.818%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.165 | 18.160 | 56,172,000 | 72.419 | 28,036,000 | 0.176 | 28,112,000 | 0.175 |
| 06/02/2025 | 0.171 | 18.300 | 56,360,000 | 72.422 | 28,160,000 | 0.168 | 28,180,000 | 0.168 |
| 05/02/2025 | 0.179 | 18.460 | 67,264,000 | 72.669 | 33,572,000 | 0.189 | 33,684,000 | 0.188 |
| 04/02/2025 | 0.223 | 19.520 | 51,784,000 | 72.868 | 25,896,000 | 0.224 | 25,888,000 | 0.224 |
| 03/02/2025 | 0.218 | 19.280 | 30,144,000 | 73.580 | 15,060,000 | 0.207 | 15,072,000 | 0.205 |
| 28/01/2025 | 0.228 | 19.560 | 15,856,000 | 71.996 | 7,928,000 | 0.221 | 7,928,000 | 0.218 |
| 27/01/2025 | 0.199 | 18.760 | 12,032,000 | 72.398 | 6,016,000 | 0.195 | 6,016,000 | 0.195 |
| 24/01/2025 | 0.193 | 18.580 | 14,120,000 | 71.959 | 7,060,000 | 0.188 | 7,060,000 | 0.187 |
| 23/01/2025 | 0.174 | 17.940 | 7,680,000 | 72.717 | 3,840,000 | 0.185 | 3,840,000 | 0.185 |
| 22/01/2025 | 0.183 | 18.120 | 12,824,000 | 73.021 | 6,412,000 | 0.191 | 6,412,000 | 0.190 |
| 21/01/2025 | 0.207 | 18.620 | 7,960,000 | 73.761 | 3,980,000 | 0.217 | 3,980,000 | 0.218 |
| 20/01/2025 | 0.211 | 18.660 | 21,340,000 | 74.027 | 10,700,000 | 0.222 | 10,640,000 | 0.223 |
| 17/01/2025 | 0.198 | 18.260 | 16,492,000 | 73.927 | 8,216,000 | 0.194 | 8,276,000 | 0.193 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |