| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/03/2026 | 0.065 | 0 | 26.782 | |||||
| 17/03/2026 | 0.053 | 0 | 27.506 | |||||
| 16/03/2026 | 0.054 | 0 | 27.585 | |||||
| 13/03/2026 | 0.054 | 0 | 27.174 | |||||
| 12/03/2026 | 0.065 | 0 | 28.042 | |||||
| 11/03/2026 | 0.068 | 0 | 27.234 | |||||
| 10/03/2026 | 0.069 | 0 | 28.922 | |||||
| 09/03/2026 | 0.057 | 20,000 | 29.629 | 10,000 | 0.057 | 10,000 | 0.059 | |
| 06/03/2026 | 0 | |||||||
| 05/03/2026 | 0 | |||||||
| 04/03/2026 | 0 | |||||||
| 03/03/2026 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2026 09:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |