| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/03/2026 | 0.042 | 0 | 54.216 | |||||
| 16/03/2026 | 0.044 | 0 | 54.737 | |||||
| 13/03/2026 | 0.051 | 0 | 56.146 | |||||
| 12/03/2026 | 0.045 | 0 | 55.217 | |||||
| 11/03/2026 | 0.045 | 0 | 55.924 | |||||
| 10/03/2026 | 0.047 | 0 | 54.809 | |||||
| 09/03/2026 | 0.067 | 100,000 | 57.174 | 100,000 | 0.066 | |||
| 06/03/2026 | 0.042 | 0 | 54.615 | |||||
| 05/03/2026 | 0.045 | 300,000 | 54.663 | 200,000 | 0.048 | 100,000 | 0.045 | |
| 04/03/2026 | 0.057 | 0 | 56.094 | |||||
| 03/03/2026 | 0.028 | 0 | 49.922 | |||||
| 02/03/2026 | 0.021 | 0 | 49.381 | |||||
| 27/02/2026 | 0.019 | 0 | 48.828 | |||||
| 26/02/2026 | 0.020 | 0 | 48.977 | |||||
| 25/02/2026 | 0.021 | 0 | 48.966 | |||||
| 24/02/2026 | 0.026 | 0 | 48.992 | |||||
| 23/02/2026 | 0.029 | 0 | 49.164 | |||||
| 20/02/2026 | 0.030 | 0 | 48.945 | |||||
| 16/02/2026 | 0.032 | 0 | 48.623 | |||||
| 13/02/2026 | 0.032 | 0 | 48.227 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |