10738 JP-S&P @EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10738 JP-S&P @EP2603A (PUT)

Nominal

0.029 +0.001 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/12/2025	0.028		100,000	31.063			100,000	0.028
08/12/2025	0.027		1,080,000	30.972	1,060,000	0.026	20,000	0.027
05/12/2025	0.027		170,000	30.353	40,000	0.027	130,000	0.029
04/12/2025	0.030		0	30.985
03/12/2025	0.031		1,100,000	30.822			1,100,000	0.031
02/12/2025	0.034		0	31.319
01/12/2025	0.034		0	31.740
28/11/2025	0.034		0	30.798
27/11/2025	0.034		10,000	30.670	10,000	0.034
26/11/2025	0.037		80,340,000	30.601	40,000,000	0.037	40,340,000	0.037
25/11/2025	0.045		130,620,000	31.520	65,000,000	0.044	65,620,000	0.044
24/11/2025	0.051		91,250,000	31.022	45,210,000	0.052	46,040,000	0.052
21/11/2025	0.064		50,730,000	32.133	25,460,000	0.062	25,270,000	0.061
20/11/2025	0.045		650,000	29.897	100,000	0.045	550,000	0.046
19/11/2025	0.056		700,000	31.675	700,000	0.056
18/11/2025	0.054		340,000	32.112	320,000	0.053	20,000	0.051
17/11/2025	0.045		0	31.056
14/11/2025	0.049		100,000	31.628			100,000	0.049
13/11/2025	0.038		30,000	30.718			30,000	0.038
12/11/2025	0.039		0	30.782

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.