Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10510 SG-MSFT@RC2506A (CALL)
Nominal 
0.026 -0.043 (-62.319%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.069 | 1,510,000 | 1,510,000 | 0.074 | ||||
| 27/01/2025 | 0.054 | 70,000 | 70,000 | 0.061 | ||||
| 24/01/2025 | 0.086 | 95,000 | 95,000 | 0.086 | ||||
| 23/01/2025 | 0.084 | 195,000 | 100,000 | 0.084 | 95,000 | 0.084 | ||
| 22/01/2025 | 0.070 | 100,000 | 100,000 | 0.072 | ||||
| 21/01/2025 | 0.068 | 0 | ||||||
| 20/01/2025 | 0.068 | 0 | ||||||
| 17/01/2025 | 0.064 | 0 | ||||||
| 16/01/2025 | 0.074 | 70,000 | 70,000 | 0.075 | ||||
| 15/01/2025 | 0.057 | 200,000 | 200,000 | 0.057 | ||||
| 14/01/2025 | 0.065 | 200,000 | 200,000 | 0.065 | ||||
| 13/01/2025 | 0.066 | 0 | ||||||
| 10/01/2025 | 0.078 | 0 | ||||||
| 09/01/2025 | 0.078 | 0 | ||||||
| 08/01/2025 | 0.080 | 0 | ||||||
| 07/01/2025 | 0.090 | 100,000 | 100,000 | 0.090 | ||||
| 06/01/2025 | 0.090 | 0 | ||||||
| 03/01/2025 | 0.084 | 100,000 | 100,000 | 0.084 | ||||
| 02/01/2025 | 0.093 | 0 | ||||||
| 31/12/2024 | 0.100 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/02/2025 15:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |