Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/01/2025 | 0.036 | 13,250,000 | 20.353 | 12,510,000 | 0.032 | 740,000 | 0.033 | |
15/01/2025 | 0.026 | 390,000 | 20.496 | 390,000 | 0.026 | |||
14/01/2025 | 0.028 | 3,030,000 | 20.677 | 3,030,000 | 0.028 | |||
13/01/2025 | 0.024 | 0 | 19.482 | |||||
10/01/2025 | 0.033 | 4,850,000 | 19.593 | 30,000 | 0.033 | 4,820,000 | 0.033 | |
09/01/2025 | 0.033 | 1,530,000 | 19.525 | 1,530,000 | 0.035 | |||
08/01/2025 | 0.037 | 2,850,000 | 20.194 | 50,000 | 0.036 | 2,800,000 | 0.038 | |
07/01/2025 | 0.045 | 550,000 | 19.596 | 530,000 | 0.045 | 20,000 | 0.045 | |
06/01/2025 | 0.042 | 6,670,000 | 20.149 | 6,000,000 | 0.039 | 670,000 | 0.041 | |
03/01/2025 | 0.035 | 0 | 20.355 | |||||
02/01/2025 | 0.038 | 18,160,000 | 20.649 | 6,080,000 | 0.038 | 12,080,000 | 0.036 | |
31/12/2024 | 0.050 | 14,010,000 | 21.562 | 7,000,000 | 0.041 | 7,010,000 | 0.030 | |
30/12/2024 | 0.056 | 20,000 | 21.038 | 20,000 | 0.057 | |||
27/12/2024 | 0 | |||||||
24/12/2024 | 0 | |||||||
23/12/2024 | 0 | |||||||
20/12/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |