Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10494 SG-TSLA@RP2506B (PUT)
Nominal 
0.550 +0.065 (+13.402%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.485 | 5,000 | 5,000 | 0.490 | ||||
| 06/02/2025 | 0.460 | 35,000 | 30,000 | 0.465 | 5,000 | 0.460 | ||
| 05/02/2025 | 0.435 | 0 | ||||||
| 04/02/2025 | 0.455 | 15,000 | 15,000 | 0.445 | ||||
| 03/02/2025 | 0.445 | 220,000 | 220,000 | 0.464 | ||||
| 28/01/2025 | 0.435 | 100,000 | 100,000 | 0.431 | ||||
| 27/01/2025 | 0.465 | 90,000 | 90,000 | 0.464 | ||||
| 24/01/2025 | 0.405 | 15,000 | 10,000 | 0.395 | 5,000 | 0.405 | ||
| 23/01/2025 | 0.405 | 0 | ||||||
| 22/01/2025 | 0.400 | 0 | ||||||
| 21/01/2025 | 0.380 | 10,000 | 10,000 | 0.380 | ||||
| 20/01/2025 | 0.380 | 10,000 | 10,000 | 0.380 | ||||
| 17/01/2025 | 0.435 | 50,000 | 50,000 | 0.435 | ||||
| 16/01/2025 | 0.405 | 0 | ||||||
| 15/01/2025 | 0.500 | 10,000 | 10,000 | 0.500 | ||||
| 14/01/2025 | 0.455 | 180,000 | 100,000 | 0.455 | 80,000 | 0.457 | ||
| 13/01/2025 | 0.540 | 115,000 | 115,000 | 0.550 | ||||
| 10/01/2025 | 0.530 | 0 | ||||||
| 09/01/2025 | 0.540 | 0 | ||||||
| 08/01/2025 | 0.540 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |