10471 JP-N225@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10471 JP-N225@EP2506B (PUT)

Nominal

0.083 +0.003 (+3.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.080		780,000	28.080	130,000	0.082	650,000	0.084
05/02/2025	0.088		100,000	28.737			100,000	0.088
04/02/2025	0.086		1,660,000	28.410	1,430,000	0.080	230,000	0.085
03/02/2025	0.092		4,260,000	28.391	990,000	0.094	3,230,000	0.094
28/01/2025	0.086		1,140,000	28.492	1,060,000	0.083	60,000	0.086
27/01/2025	0.079		3,220,000	29.030	2,400,000	0.074	820,000	0.075
24/01/2025	0.071		3,170,000	28.433	420,000	0.070	2,700,000	0.070
23/01/2025	0.074		1,250,000	29.019	40,000	0.074	1,210,000	0.073
22/01/2025	0.079		1,550,000	28.835	100,000	0.079	1,450,000	0.079
21/01/2025	0.091		390,000	28.875			390,000	0.093
20/01/2025	0.093		220,000	28.811	220,000	0.092
17/01/2025	0.105		580,000	28.932	290,000	0.108	290,000	0.113
16/01/2025	0.099		750,000	28.376	500,000	0.104	250,000	0.105
15/01/2025	0.112		360,000	30.224			360,000	0.111
14/01/2025	0.110		950,000	29.920	910,000	0.107	40,000	0.107
13/01/2025	0.113		190,000	32.799	180,000	0.113	10,000	0.116
10/01/2025	0.096		600,000	29.709	50,000	0.093	550,000	0.096
09/01/2025	0.093		340,000	30.417	140,000	0.089	200,000	0.094
08/01/2025	0.086		80,000	30.270			80,000	0.086
07/01/2025	0.085		280,000	30.314	100,000	0.082	180,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.