Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 0.227 | 0 | 34.383 | |||||
27/01/2025 | 0.234 | 0 | ||||||
24/01/2025 | 0.255 | 0 | 25.034 | |||||
23/01/2025 | 0.248 | 0 | ||||||
22/01/2025 | 0.238 | 0 | ||||||
21/01/2025 | 0.219 | 0 | 20.756 | |||||
20/01/2025 | 0.213 | 0 | 21.004 | |||||
17/01/2025 | 0.201 | 20,000 | 25.570 | 20,000 | 0.190 | |||
16/01/2025 | 0.211 | 0 | 30.932 | |||||
15/01/2025 | 0.196 | 0 | 23.710 | |||||
14/01/2025 | 0.202 | 0 | 27.021 | |||||
13/01/2025 | 0.201 | 0 | ||||||
10/01/2025 | 0.229 | 0 | 26.763 | |||||
09/01/2025 | 0.238 | 0 | ||||||
08/01/2025 | 0.255 | 0 | 19.017 | |||||
07/01/2025 | 0.255 | 0 | ||||||
06/01/2025 | 0.234 | 0 | 25.398 | |||||
03/01/2025 | 0.236 | 0 | ||||||
02/01/2025 | 0.237 | 0 | ||||||
31/12/2024 | 0.237 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |