Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10352 JP-N225@EP2503A (PUT)
Nominal 
0.178 +0.015 (+9.202%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.163 | 2,300,000 | 23.448 | 1,150,000 | 0.164 | 1,150,000 | 0.172 | |
| 05/02/2025 | 0.183 | 3,060,000 | 26.831 | 1,560,000 | 0.182 | 1,500,000 | 0.180 | |
| 04/02/2025 | 0.176 | 3,250,000 | 24.050 | 1,720,000 | 0.173 | 1,530,000 | 0.172 | |
| 03/02/2025 | 0.190 | 350,000 | 23.791 | 350,000 | 0.192 | |||
| 28/01/2025 | 0.169 | 280,000 | 23.670 | 230,000 | 0.165 | 50,000 | 0.169 | |
| 27/01/2025 | 0.152 | 2,140,000 | 25.967 | 1,760,000 | 0.137 | 360,000 | 0.146 | |
| 24/01/2025 | 0.129 | 3,400,000 | 23.154 | 2,610,000 | 0.131 | 790,000 | 0.127 | |
| 23/01/2025 | 0.133 | 1,870,000 | 24.390 | 390,000 | 0.133 | 1,480,000 | 0.132 | |
| 22/01/2025 | 0.148 | 1,960,000 | 24.719 | 1,960,000 | 0.147 | |||
| 21/01/2025 | 0.178 | 2,050,000 | 25.387 | 300,000 | 0.179 | 1,750,000 | 0.181 | |
| 20/01/2025 | 0.182 | 1,850,000 | 25.042 | 910,000 | 0.183 | 940,000 | 0.179 | |
| 17/01/2025 | 0.207 | 250,000 | 25.384 | 200,000 | 0.223 | 50,000 | 0.211 | |
| 16/01/2025 | 0.193 | 310,000 | 23.117 | 200,000 | 0.201 | 110,000 | 0.197 | |
| 15/01/2025 | 0.214 | 150,000 | 28.113 | 100,000 | 0.209 | 50,000 | 0.211 | |
| 14/01/2025 | 0.206 | 330,000 | 25.895 | 240,000 | 0.211 | 90,000 | 0.205 | |
| 13/01/2025 | 0.212 | 410,000 | 35.336 | 300,000 | 0.215 | 110,000 | 0.211 | |
| 10/01/2025 | 0.173 | 310,000 | 25.041 | 260,000 | 0.174 | 50,000 | 0.173 | |
| 09/01/2025 | 0.163 | 410,000 | 26.525 | 290,000 | 0.159 | 120,000 | 0.162 | |
| 08/01/2025 | 0.147 | 280,000 | 25.965 | 160,000 | 0.148 | 120,000 | 0.146 | |
| 07/01/2025 | 0.144 | 820,000 | 25.935 | 150,000 | 0.139 | 620,000 | 0.137 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |