Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10265 BP-OIL @EP2502A (PUT)
Nominal 
0.017 -0.009 (-34.615%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/02/2025 | 0.026 | 0 | ||||||
| 07/02/2025 | 0.038 | 0 | ||||||
| 06/02/2025 | 0.038 | 0 | ||||||
| 05/02/2025 | 0.031 | 50,000 | 50,000 | 0.032 | ||||
| 04/02/2025 | 0.037 | 0 | ||||||
| 03/02/2025 | 0.027 | 20,000 | 20,000 | 0.027 | ||||
| 28/01/2025 | 0.043 | 0 | ||||||
| 27/01/2025 | 0.038 | 0 | ||||||
| 24/01/2025 | 0.040 | 20,000 | 20,000 | 0.040 | ||||
| 23/01/2025 | 0.038 | 0 | ||||||
| 22/01/2025 | 0.038 | 0 | ||||||
| 21/01/2025 | 0.034 | 0 | ||||||
| 20/01/2025 | 0.031 | 0 | ||||||
| 17/01/2025 | 0.030 | 0 | ||||||
| 16/01/2025 | 0.030 | 0 | ||||||
| 15/01/2025 | 0.039 | 200,000 | 200,000 | 0.039 | ||||
| 14/01/2025 | 0.041 | 0 | ||||||
| 13/01/2025 | 0.042 | 200,000 | 200,000 | 0.042 | ||||
| 10/01/2025 | 0.068 | 0 | ||||||
| 09/01/2025 | 0.080 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 09:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |