Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.156 | 0 | 14.782 | |||||
03/10/2024 | 0.155 | 0 | 15.852 | |||||
02/10/2024 | 0.163 | 0 | 15.456 | |||||
30/09/2024 | 0.178 | 0 | 16.863 | |||||
27/09/2024 | 0.162 | 0 | 13.581 | |||||
26/09/2024 | 0.159 | 0 | 14.648 | |||||
25/09/2024 | 0.165 | 0 | 15.156 | |||||
24/09/2024 | 0.168 | 0 | 15.554 | |||||
23/09/2024 | 0.161 | 0 | 14.997 | |||||
20/09/2024 | 0.163 | 0 | 15.817 | |||||
19/09/2024 | 0.155 | 0 | 14.123 | |||||
17/09/2024 | 0.150 | 0 | 15.478 | |||||
16/09/2024 | 0.130 | 0 | 13.772 | |||||
13/09/2024 | 0.115 | 0 | 13.828 | |||||
12/09/2024 | 0.107 | 0 | 15.972 | |||||
11/09/2024 | 0.100 | 0 | 17.347 | |||||
10/09/2024 | 0.111 | 0 | 16.145 | |||||
09/09/2024 | 0.104 | 0 | 15.621 | |||||
06/09/2024 | 0 | 16.279 | ||||||
05/09/2024 | 0.126 | 0 | 15.780 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |