| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.124 | 150,000 | 32.710 | 150,000 | 0.128 | |||
| 03/12/2025 | 0.143 | 60,000 | 32.661 | 60,000 | 0.144 | |||
| 02/12/2025 | 0.154 | 100,000 | 32.804 | 100,000 | 0.155 | |||
| 01/12/2025 | 0.156 | 0 | 33.016 | |||||
| 28/11/2025 | 0.150 | 0 | 34.248 | |||||
| 27/11/2025 | 0.150 | 30,000 | 33.981 | 10,000 | 0.150 | 20,000 | 0.151 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |