10083 SG-N225@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10083 SG-N225@EP2606B (PUT)

Nominal

0.082 +0.006 (+7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.076		560,000	33.107	390,000	0.078	170,000	0.077
03/12/2025	0.089		120,000	33.250			120,000	0.093
02/12/2025	0.098		110,000	33.755			110,000	0.098
01/12/2025	0.102		180,000	34.452			180,000	0.103
28/11/2025	0.096		0	35.210
27/11/2025	0.096		0	34.949
26/11/2025	0.101		0	34.509
25/11/2025	0.114		0	35.082
24/11/2025	0.112		160,000	34.531			160,000	0.112
21/11/2025	0.115		160,000	34.920	150,000	0.110	10,000	0.113
20/11/2025	0.096		10,220,000	33.944	5,000,000	0.095	5,220,000	0.095
19/11/2025	0.115		100,000	34.328			100,000	0.117
18/11/2025	0.119		0	35.404
17/11/2025	0.099		940,000	35.153	310,000	0.100	630,000	0.101
14/11/2025	0.101		1,710,000	35.398			1,710,000	0.100
13/11/2025	0.100		0	36.909
12/11/2025	0.110		20,000	38.134	10,000	0.110	10,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.