10045 JP-N225@EP2606D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10045 JP-N225@EP2606D (PUT)

Nominal

0.032 -0.006 (-15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/03/2026	0.038		10,000	55.931			10,000	0.038
16/03/2026	0.044		700,000	57.688	200,000	0.047	500,000	0.046
13/03/2026	0.052		700,000	59.183	350,000	0.050	350,000	0.048
12/03/2026	0.044		1,800,000	57.694	1,100,000	0.047	700,000	0.046
11/03/2026	0.042		1,500,000	57.703			1,500,000	0.039
10/03/2026	0.047		3,600,000	57.549	910,000	0.052	2,690,000	0.049
09/03/2026	0.073		4,440,000	61.112	1,740,000	0.081	2,700,000	0.080
06/03/2026	0.039		360,000	56.299	360,000	0.043
05/03/2026	0.044		1,250,000	56.961			1,250,000	0.042
04/03/2026	0.060		650,000	59.318			650,000	0.069
03/03/2026	0.036		0	55.547
02/03/2026	0.029		0	55.468
27/02/2026	0.024		0	53.780
26/02/2026	0.024		0	53.417
25/02/2026	0.022		4,430,000	52.060	2,930,000	0.023	1,500,000	0.023
24/02/2026	0.026		0	51.639
23/02/2026	0.029		3,410,000	51.787	1,980,000	0.030	1,430,000	0.029
20/02/2026	0.031		1,980,000	51.858			1,980,000	0.031
16/02/2026	0.034		2,370,000	51.766	2,370,000	0.034
13/02/2026	0.035		2,370,000	51.633			2,370,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.