| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/03/2026 | 0.275 | 0 | 31.217 | |||||
| 16/03/2026 | 0.280 | 0 | 31.460 | |||||
| 13/03/2026 | 0.285 | 0 | 31.046 | |||||
| 12/03/2026 | 0.345 | 0 | 34.212 | |||||
| 11/03/2026 | 0.355 | 10,000 | 31.813 | 10,000 | 0.390 | |||
| 10/03/2026 | 0.345 | 40,000 | 34.472 | 40,000 | 0.326 | |||
| 09/03/2026 | 0.275 | 0 | 34.202 | |||||
| 06/03/2026 | 0.385 | 0 | 30.568 | |||||
| 05/03/2026 | 0.385 | 0 | 32.204 | |||||
| 04/03/2026 | 0.380 | 0 | 37.095 | |||||
| 03/03/2026 | 0.405 | 0 | 28.291 | |||||
| 02/03/2026 | 0.520 | 0 | 29.009 | |||||
| 27/02/2026 | 0.580 | 0 | 29.384 | |||||
| 26/02/2026 | 0.560 | 0 | 27.775 | |||||
| 25/02/2026 | 0.560 | 0 | 28.743 | |||||
| 24/02/2026 | 0.495 | 0 | 29.494 | |||||
| 23/02/2026 | 0.455 | 0 | 28.154 | |||||
| 20/02/2026 | 0.455 | 0 | 28.021 | |||||
| 16/02/2026 | 0.495 | 0 | 30.774 | |||||
| 13/02/2026 | 0.520 | 0 | 31.970 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |