| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/03/2026 | 0.355 | 0 | 34.033 | |||||
| 16/03/2026 | 0.350 | 0 | 33.229 | |||||
| 13/03/2026 | 0.340 | 0 | 31.294 | |||||
| 12/03/2026 | 0.415 | 0 | 34.827 | |||||
| 11/03/2026 | 0.430 | 0 | 32.713 | |||||
| 10/03/2026 | 0.430 | 0 | 36.443 | |||||
| 09/03/2026 | 0.335 | 0 | 35.081 | |||||
| 06/03/2026 | 0.465 | 0 | 31.403 | |||||
| 05/03/2026 | 0.445 | 0 | 31.253 | |||||
| 04/03/2026 | 0.445 | 0 | 36.670 | |||||
| 03/03/2026 | 0.445 | 0 | 25.171 | |||||
| 02/03/2026 | 0.580 | 0 | 25.563 | |||||
| 27/02/2026 | 0.690 | 0 | 29.719 | |||||
| 26/02/2026 | 0.660 | 0 | 27.495 | |||||
| 25/02/2026 | 0.660 | 0 | 28.471 | |||||
| 24/02/2026 | 0.580 | 0 | 28.971 | |||||
| 23/02/2026 | 0.540 | 0 | 28.277 | |||||
| 20/02/2026 | 0.540 | 0 | 28.144 | |||||
| 16/02/2026 | 0.570 | 0 | 29.467 | |||||
| 13/02/2026 | 0.580 | 0 | 29.086 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |