Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49546 | SG#S&P RC2512A | 0.390 | +0.005 | +1.299% | 4,550.000 | 4,600.000 | 19/12/2025 |
49583 | SG#S&P RC2512B | 0.228 | -0.001 | -0.437% | 4,750.000 | 4,800.000 | 19/12/2025 |
49595 | SG#S&P RC2512C | 0.290 | +0.005 | +1.754% | 4,350.000 | 4,400.000 | 19/12/2025 |
49596 | SG#S&P RC2512D | 0.325 | +0.005 | +1.562% | 4,150.000 | 4,200.000 | 19/12/2025 |
49623 | JP#S&P RC2512B | 0.400 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
49631 | SG#S&P RC2512E | 0.194 | -0.003 | -1.523% | 4,950.000 | 5,000.000 | 19/12/2025 |
49640 | MS#S&P RC2512B | 0.216 | -0.003 | -1.370% | 4,850.000 | 4,900.000 | 19/12/2025 |
49641 | MS#S&P RC2512C | 0.183 | -0.003 | -1.613% | 5,050.000 | 5,100.000 | 19/12/2025 |
49642 | JP#S&P RC2512C | 0.196 | -0.003 | -1.508% | 4,950.000 | 5,000.000 | 19/12/2025 |
49667 | SG#S&P RC2512F | 0.161 | -0.001 | -0.617% | 5,150.000 | 5,200.000 | 19/12/2025 |
49677 | SG#S&P RC2512G | 0.127 | -0.002 | -1.550% | 5,350.000 | 5,400.000 | 19/12/2025 |
49685 | JP#S&P RC2512D | 0.129 | -0.003 | -2.273% | 5,350.000 | 5,400.000 | 19/12/2025 |
49696 | MS#S&P RC2512D | 0.113 | -0.003 | -2.586% | 5,450.000 | 5,500.000 | 19/12/2025 |
49697 | SG#S&P RC2512H | 0.092 | -0.003 | -3.158% | 5,550.000 | 5,600.000 | 19/12/2025 |
49704 | JP#S&P RC2512E | 0.094 | -0.003 | -3.093% | 5,550.000 | 5,600.000 | 19/12/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49501 | SG#S&P RP2812A | 0.022 | +0.006 | +37.500% | 6,150.000 | 6,100.000 | 15/12/2028 |
49707 | JP#S&P RP2612A | 0.045 | +0.004 | +9.756% | 6,250.000 | 6,200.000 | 18/12/2026 |
49717 | JP#S&P RP2812B | 0.043 | +0.002 | +4.878% | 6,350.000 | 6,300.000 | 15/12/2028 |
49721 | JP#S&P RP2812C | 0.023 | +0.002 | +9.524% | 6,150.000 | 6,100.000 | 15/12/2028 |
49747 | SG#S&P RP2612F | 0.037 | +0.003 | +8.824% | 6,250.000 | 6,200.000 | 18/12/2026 |
49890 | SG#S&P RP2612I | 0.050 | +0.003 | +6.383% | 6,350.000 | 6,300.000 | 18/12/2026 |
49902 | MS#S&P RP2612C | 0.061 | +0.002 | +3.390% | 6,450.000 | 6,400.000 | 18/12/2026 |
49904 | SG#S&P RP2712A | 0.070 | +0.003 | +4.478% | 6,550.000 | 6,500.000 | 17/12/2027 |
49917 | JP#S&P RP2612B | 0.075 | +0.004 | +5.634% | 6,550.000 | 6,500.000 | 18/12/2026 |
49927 | SG#S&P RP2712B | 0.081 | +0.002 | +2.532% | 6,650.000 | 6,600.000 | 17/12/2027 |
49934 | JP#S&P RP2612C | 0.138 | +0.003 | +2.222% | 7,050.000 | 7,000.000 | 18/12/2026 |
49945 | SG#S&P RP2712C | 0.104 | +0.002 | +1.961% | 6,850.000 | 6,800.000 | 17/12/2027 |
49965 | MS#S&P RP2612D | 0.037 | +0.002 | +5.714% | 6,230.000 | 6,180.000 | 18/12/2026 |
|