Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49546 | SG#S&P RC2512A | 0.480 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
49583 | SG#S&P RC2512B | 0.280 | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 19/12/2025 |
49595 | SG#S&P RC2512C | 0.360 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 19/12/2025 |
49596 | SG#S&P RC2512D | 0.380 | 0.000 | 0.000% | 4,150.000 | 4,200.000 | 19/12/2025 |
49623 | JP#S&P RC2512B | 0.490 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
49631 | SG#S&P RC2512E | 0.260 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 19/12/2025 |
49640 | MS#S&P RC2512B | 0.280 | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 19/12/2025 |
49641 | MS#S&P RC2512C | 0.247 | -0.002 | -0.803% | 5,050.000 | 5,100.000 | 19/12/2025 |
49642 | JP#S&P RC2512C | 0.260 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 19/12/2025 |
49667 | SG#S&P RC2512F | 0.226 | +0.001 | +0.444% | 5,150.000 | 5,200.000 | 19/12/2025 |
49677 | SG#S&P RC2512G | 0.192 | 0.000 | 0.000% | 5,350.000 | 5,400.000 | 19/12/2025 |
49685 | JP#S&P RC2512D | 0.194 | 0.000 | 0.000% | 5,350.000 | 5,400.000 | 19/12/2025 |
49696 | MS#S&P RC2512D | 0.179 | -0.001 | -0.556% | 5,450.000 | 5,500.000 | 19/12/2025 |
49697 | SG#S&P RC2512H | 0.158 | 0.000 | 0.000% | 5,550.000 | 5,600.000 | 19/12/2025 |
49704 | JP#S&P RC2512E | 0.160 | -0.001 | -0.621% | 5,550.000 | 5,600.000 | 19/12/2025 |
49742 | JP#S&P RC2512F | 0.125 | -0.003 | -2.344% | 5,750.000 | 5,800.000 | 19/12/2025 |
49749 | SG#S&P RC2512I | 0.125 | 0.000 | 0.000% | 5,750.000 | 5,800.000 | 19/12/2025 |
49759 | SG#S&P RC2512J | 0.092 | 0.000 | 0.000% | 5,950.000 | 6,000.000 | 19/12/2025 |
49770 | JP#S&P RC2512G | 0.092 | -0.001 | -1.075% | 5,950.000 | 6,000.000 | 19/12/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49744 | JP#S&P RP2812D | 0.079 | +0.002 | +2.597% | 6,850.000 | 6,800.000 | 15/12/2028 |
49757 | SG#S&P RP2812G | 0.072 | 0.000 | 0.000% | 7,050.000 | 7,000.000 | 15/12/2028 |
49902 | MS#S&P RP2612C | 0.010 | 0.000 | 0.000% | 6,450.000 | 6,400.000 | 18/12/2026 |
49904 | SG#S&P RP2712A | 0.022 | +0.004 | +22.222% | 6,550.000 | 6,500.000 | 17/12/2027 |
49917 | JP#S&P RP2612B | 0.024 | +0.002 | +9.091% | 6,550.000 | 6,500.000 | 18/12/2026 |
49927 | SG#S&P RP2712B | 0.034 | +0.001 | +3.030% | 6,650.000 | 6,600.000 | 17/12/2027 |
49934 | JP#S&P RP2612C | 0.085 | +0.001 | +1.190% | 7,050.000 | 7,000.000 | 18/12/2026 |
49945 | SG#S&P RP2712C | 0.057 | +0.002 | +3.636% | 6,850.000 | 6,800.000 | 17/12/2027 |
|