Quote | Super Quote
10503 JP-S&P @EP2506A (PUT)
RT  Nominal unchange0.011 0.000 (0.000%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49546SG#S&P RC2512A0.3800.0000.000%4,550.0004,600.00019/12/2025
49583SG#S&P RC2512B0.219+0.001+0.459%4,750.0004,800.00019/12/2025
49595SG#S&P RC2512C0.2850.0000.000%4,350.0004,400.00019/12/2025
49596SG#S&P RC2512D0.3200.0000.000%4,150.0004,200.00019/12/2025
49623JP#S&P RC2512B0.3850.0000.000%4,550.0004,600.00019/12/2025
49631SG#S&P RC2512E0.185+0.002+1.093%4,950.0005,000.00019/12/2025
49640MS#S&P RC2512B0.209+0.004+1.951%4,850.0004,900.00019/12/2025
49641MS#S&P RC2512C0.176+0.004+2.326%5,050.0005,100.00019/12/2025
49642JP#S&P RC2512C0.189+0.004+2.162%4,950.0005,000.00019/12/2025
49667SG#S&P RC2512F0.152+0.002+1.333%5,150.0005,200.00019/12/2025
49677SG#S&P RC2512G0.118+0.002+1.724%5,350.0005,400.00019/12/2025
49685JP#S&P RC2512D0.121+0.004+3.419%5,350.0005,400.00019/12/2025
49696MS#S&P RC2512D0.106+0.004+3.922%5,450.0005,500.00019/12/2025
49697SG#S&P RC2512H0.083+0.002+2.469%5,550.0005,600.00019/12/2025
49704JP#S&P RC2512E0.087+0.005+6.098%5,550.0005,600.00019/12/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49501SG#S&P RP2812A0.025-0.004-13.793%6,150.0006,100.00015/12/2028
49707JP#S&P RP2612A0.048-0.005-9.434%6,250.0006,200.00018/12/2026
49717JP#S&P RP2812B0.047-0.004-7.843%6,350.0006,300.00015/12/2028
49721JP#S&P RP2812C0.026-0.003-10.345%6,150.0006,100.00015/12/2028
49747SG#S&P RP2612F0.042-0.002-4.545%6,250.0006,200.00018/12/2026
49890SG#S&P RP2612I0.054-0.003-5.263%6,350.0006,300.00018/12/2026
49902MS#S&P RP2612C0.066-0.003-4.348%6,450.0006,400.00018/12/2026
49904SG#S&P RP2712A0.075-0.002-2.597%6,550.0006,500.00017/12/2027
49917JP#S&P RP2612B0.079-0.003-3.659%6,550.0006,500.00018/12/2026
49927SG#S&P RP2712B0.086-0.002-2.273%6,650.0006,600.00017/12/2027
49934JP#S&P RP2612C0.144-0.003-2.041%7,050.0007,000.00018/12/2026
49945SG#S&P RP2712C0.110-0.001-0.901%6,850.0006,800.00017/12/2027
49965MS#S&P RP2612D0.043-0.002-4.444%6,230.0006,180.00018/12/2026
Remark:  Related Securities Data is at least 15-min delayed, last update: 20/06/2025 17:59
  Real time quote last updated: 20/06/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.