Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49581 | UB#DJIA RC2503A | 0.235 | +0.006 | +2.620% | 33,400.000 | 33,800.000 | 21/03/2025 |
49650 | SG#DJIA RC2412A | 0.199 | +0.007 | +3.646% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | SG#DJIA RC2412B | 0.167 | +0.009 | +5.696% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | JP#DJIA RC2412A | 0.167 | +0.010 | +6.369% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | JP#DJIA RC2412B | 0.182 | +0.009 | +5.202% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | SG#DJIA RC2412C | 0.223 | +0.006 | +2.765% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | UB#DJIA RC2503C | 0.240 | +0.008 | +3.448% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | UB#DJIA RC2503D | 0.168 | +0.009 | +5.660% | 37,838.000 | 38,188.000 | 21/03/2025 |
49788 | JP#DJIA RC2412D | 0.215 | +0.009 | +4.369% | 36,150.000 | 36,500.000 | 20/12/2024 |
49791 | JP#DJIA RC2412E | 0.199 | +0.009 | +4.737% | 36,650.000 | 37,000.000 | 20/12/2024 |
49793 | MS#DJIA RC2412B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
49818 | HS#DJIA RC2412B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
49821 | HS#DJIA RC2412C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
49828 | SG#DJIA RC2503B | 0.180 | +0.007 | +4.046% | 35,650.000 | 36,000.000 | 21/03/2025 |
49829 | SG#DJIA RC2503C | 0.156 | +0.007 | +4.698% | 36,650.000 | 37,000.000 | 21/03/2025 |
49842 | SG#DJIA RC2503D | 0.106 | +0.008 | +8.163% | 38,650.000 | 39,000.000 | 21/03/2025 |
49847 | JP#DJIA RC2503B | 0.106 | +0.007 | +7.071% | 38,650.000 | 39,000.000 | 21/03/2025 |
49854 | MS#DJIA RC2503C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
49855 | MS#DJIA RC2503D | 0.112 | +0.011 | +10.891% | 39,550.000 | 39,900.000 | 21/03/2025 |
49876 | SG#DJIA RC2503E | 0.080 | +0.008 | +11.111% | 39,650.000 | 40,000.000 | 21/03/2025 |
49883 | JP#DJIA RC2503C | 0.081 | +0.007 | +9.459% | 39,650.000 | 40,000.000 | 21/03/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49530 | JP#DJIA RP2412T | 0.021 | -0.005 | -19.231% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | UB#DJIA RP2503A | 0.019 | -0.005 | -20.833% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | SG#DJIA RP2603A | 0.016 | -0.006 | -27.273% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | SG#DJIA RP2603B | 0.024 | -0.005 | -17.241% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | JP#DJIA RP2512A | 0.034 | -0.004 | -10.526% | 44,400.000 | 44,000.000 | 19/12/2025 |
49653 | UB#DJIA RP2512C | 0.032 | -0.005 | -13.514% | 44,350.000 | 44,000.000 | 19/12/2025 |
49736 | MS#DJIA RP2603B | 0.028 | -0.008 | -22.222% | 43,250.000 | 42,900.000 | 20/03/2026 |
49743 | SG#DJIA RP2612B | 0.031 | -0.005 | -13.889% | 44,350.000 | 44,000.000 | 18/12/2026 |
49744 | SG#DJIA RP2612C | 0.039 | -0.005 | -11.364% | 44,850.000 | 44,500.000 | 18/12/2026 |
49745 | SG#DJIA RP2612D | 0.045 | -0.005 | -10.000% | 45,350.000 | 45,000.000 | 18/12/2026 |
49750 | JP#DJIA RP2603B | 0.047 | -0.005 | -9.615% | 45,400.000 | 45,000.000 | 20/03/2026 |
49751 | JP#DJIA RP2512C | 0.026 | -0.005 | -16.129% | 43,900.000 | 43,500.000 | 19/12/2025 |
49754 | HS#DJIA RP2603B | 0.015 | -0.004 | -21.053% | 43,350.000 | 43,000.000 | 20/03/2026 |
49755 | HS#DJIA RP2603C | 0.043 | -0.006 | -12.245% | 45,350.000 | 45,000.000 | 20/03/2026 |
49756 | UB#DJIA RP2612B | 0.044 | -0.005 | -10.204% | 45,350.000 | 45,000.000 | 18/12/2026 |
49856 | UB#DJIA RP2612E | 0.058 | -0.006 | -9.375% | 46,350.000 | 46,000.000 | 18/12/2026 |
49877 | SG#DJIA RP2612G | 0.052 | -0.005 | -8.772% | 45,850.000 | 45,500.000 | 18/12/2026 |
49878 | SG#DJIA RP2612H | 0.059 | -0.005 | -7.813% | 46,350.000 | 46,000.000 | 18/12/2026 |
49881 | UB#DJIA RP2612G | 0.088 | -0.006 | -6.383% | 48,350.000 | 48,000.000 | 18/12/2026 |
49882 | UB#DJIA RP2612H | 0.038 | -0.009 | -19.149% | 43,850.000 | 43,500.000 | 18/12/2026 |
49884 | JP#DJIA RP2603E | 0.061 | -0.006 | -8.955% | 46,350.000 | 46,000.000 | 20/03/2026 |
49885 | JP#DJIA RP2609A | 0.073 | -0.007 | -8.750% | 47,350.000 | 47,000.000 | 18/09/2026 |
49886 | JP#DJIA RP2609B | 0.088 | -0.008 | -8.333% | 48,350.000 | 48,000.000 | 18/09/2026 |
49888 | UB#DJIA RP2612I | 0.073 | -0.005 | -6.410% | 47,350.000 | 47,000.000 | 18/12/2026 |
49889 | SG#DJIA RP2612I | 0.065 | -0.006 | -8.451% | 46,850.000 | 46,500.000 | 18/12/2026 |
|