Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	22976	JP-HSI @EP2605A	0.079	-0.028	-26.168%	0.091	0.079	210.048M	HKD	\|
2	23092	UB-HSI @EP2605B	0.071	-0.026	-26.804%	0.080	0.070	181.945M	HKD	\|
3	25461	UB-HSI @EC2607A	0.062	+0.008	+14.815%	0.063	0.053	173.851M	HKD	\|
4	23089	UB-HSI @EP2605A	0.095	-0.030	-24.000%	0.107	0.095	155.678M	HKD	\|
5	25266	JP-HSI @EC2607B	0.056	+0.006	+12.000%	0.057	0.048	136.613M	HKD	\|
6	26003	GJTENCT@EC2607D	0.128	+0.053	+70.667%	0.136	0.081	89.873M	HKD	\|
7	25950	SGTENCT@EC2607E	0.105	+0.043	+69.355%	0.112	0.070	89.548M	HKD	\|
8	26604	HSALIBA@EC2608F	0.100	+0.013	+14.943%	0.103	0.088	89.276M	HKD	\|
9	26538	UBALIBA@EC2608F	0.101	+0.016	+18.824%	0.102	0.087	87.071M	HKD	\|
10	26267	JPALIBA@EC2608E	0.055	+0.011	+25.000%	0.057	0.045	85.697M	HKD	\|
11	22980	JP-HSI @EP2605B	0.104	-0.033	-24.088%	0.118	0.104	79.399M	HKD	\|
12	26418	BITENCT@EC2608E	0.220	+0.102	+86.441%	0.227	0.132	72.698M	HKD	\|
13	20688	UBALIBA@EP2606A	0.090	-0.020	-18.182%	0.102	0.089	67.980M	HKD	\|
14	26200	JPTENCT@EC2608A	0.144	+0.058	+67.442%	0.152	0.095	65.633M	HKD	\|
15	25951	GJALIBA@EC2608B	0.051	+0.005	+10.870%	0.053	0.045	64.547M	HKD	\|
16	26063	SGTENCT@EP2608A	0.135	-0.051	-27.419%	0.149	0.128	61.966M	HKD	\|
17	26480	JPALIBA@EC2608F	0.106	+0.019	+21.839%	0.107	0.088	58.151M	HKD	\|
18	26498	SGALIBA@EC2608E	0.102	+0.017	+20.000%	0.104	0.087	57.425M	HKD	\|
19	22977	JP-HSI @EC2605A	0.060	+0.008	+15.385%	0.062	0.050	53.738M	HKD	\|
20	25896	JPTENCT@EC2607D	0.077	+0.032	+71.111%	0.080	0.050	52.993M	HKD	\|
21	11015	JPNQ100@EP2606A	0.099	-0.051	-34.000%	0.105	0.100	51.569M	HKD	\|
22	20573	HSALIBA@EP2606A	0.109	-0.025	-18.657%	0.126	0.108	48.275M	HKD	\|
23	25687	JPMTUAN@EC2610A	0.052	-0.002	-3.704%	0.056	0.049	47.460M	HKD	\|
24	23149	SG-HSI @EP2605A	0.070	-0.026	-27.083%	0.079	0.069	46.541M	HKD	\|
25	13911	JPTENCT@EP2612A	0.057	-0.020	-25.974%	0.068	0.056	45.011M	HKD	\|
26	23967	MSTENCT@EP2606A	0.160	-0.120	-42.857%	0.229	0.157	44.539M	HKD	\|
27	26189	HSTENCT@EC2608A	0.169	+0.074	+77.895%	0.182	0.111	44.111M	HKD	\|
28	26236	SGALIBA@EC2608D	0.050	+0.009	+21.951%	0.050	0.041	41.536M	HKD	\|
29	25690	JPXIAMI@EC2607B	0.089	-0.004	-4.301%	0.097	0.083	41.408M	HKD	\|
30	26171	GJMTUAN@EC2608B	0.067	-0.004	-5.634%	0.074	0.062	40.368M	HKD	\|
31	26460	JPTENCT@EP2609A	0.103	-0.044	-29.932%	0.147	0.103	39.591M	HKD	\|
32	25374	GJXIAMI@EC2607A	0.072	-0.006	-7.692%	0.085	0.067	39.526M	HKD	\|
33	24312	GJ-HSI @EP2605A	0.108	-0.035	-24.476%	0.122	0.107	36.370M	HKD	\|
34	13039	JPXIAMI@EC2612A	0.081	-0.002	-2.410%	0.089	0.079	36.325M	HKD	\|
35	26053	CI-SHKP@EC2610A	0.214	+0.013	+6.468%	0.224	0.209	36.323M	HKD	\|
36	26562	BIALIBA@EC2608E	0.101	+0.016	+18.824%	0.102	0.088	34.018M	HKD	\|
37	25454	GJ-HSI @EC2607A	0.063	+0.011	+21.154%	0.064	0.055	33.467M	HKD	\|
38	26552	GJALIBA@EC2608C	0.102	+0.011	+12.088%	0.105	0.093	32.907M	HKD	\|
39	18124	GJTENCT@EP2612A	0.055	-0.025	-31.250%	0.072	0.054	32.802M	HKD	\|
40	23584	JPPOMRT@EP2607A	0.102	-0.004	-3.774%	0.109	0.093	29.735M	HKD	\|
41	23834	CI-HSBC@EC2605A	0.215	+0.047	+27.976%	0.224	0.197	29.509M	HKD	\|
42	14201	UBTENCT@EP2612A	0.057	-0.019	-25.000%	0.067	0.056	28.056M	HKD	\|
43	26151	CTTENCT@EC2608C	0.207	+0.084	+68.293%	0.217	0.141	27.106M	HKD	\|
44	26499	SGXIAMI@EC2607A	0.083	-0.003	-3.488%	0.095	0.073	26.140M	HKD	\|
45	16022	SGTENCT@EC2606A	0.094	+0.039	+70.909%	0.098	0.064	25.982M	HKD	\|
46	23522	JP-HKEX@EC2605B	0.064	+0.007	+12.281%	0.068	0.056	24.660M	HKD	\|
47	24228	CI-BYD @EP2611A	0.151	+0.003	+2.027%	0.156	0.147	24.146M	HKD	\|
48	26756	BIZJGLD@EC2609A	0.194	-0.010	-4.902%	0.232	0.192	23.650M	HKD	\|
49	24729	CT-CATL@EC2606A	0.181	+0.082	+82.828%	0.204	0.141	23.193M	HKD	\|
50	23043	GJPOMRT@EP2605A	0.127	-0.002	-1.550%	0.137	0.101	22.924M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 10/03/2026 15:45
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.