Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	29822	JP-HSI @EC2611B	0.053	-0.007	-11.667%	0.066	0.052	279.384M	HKD	\|
2	13849	JP-HSI @EP2612B	0.038	-0.001	-2.564%	0.040	0.036	143.055M	HKD	\|
3	29824	JP-HSI @EC2611C	0.040	-0.007	-14.894%	0.052	0.040	142.764M	HKD	\|
4	13335	UB-HSI @EP2612B	0.051	-0.001	-1.923%	0.053	0.047	123.389M	HKD	\|
5	29814	UB-HSI @EC2611A	0.053	-0.007	-11.667%	0.065	0.052	122.790M	HKD	\|
6	13851	JP-HSI @EP2612D	0.040	-0.001	-2.439%	0.042	0.038	103.787M	HKD	\|
7	28957	SGTENCT@EC2611B	0.095	-0.004	-4.040%	0.106	0.086	93.404M	HKD	\|
8	15115	GJTENCT@EC2701B	0.086	-0.008	-8.511%	0.096	0.080	88.254M	HKD	\|
9	15219	JPTENCT@EC2701B	0.069	-0.004	-5.479%	0.073	0.065	79.488M	HKD	\|
10	15558	SGXIAMI@EC2701A	0.120	-0.002	-1.639%	0.126	0.107	65.435M	HKD	\|
11	13464	SGALIBA@EC2612D	0.075	+0.002	+2.740%	0.080	0.071	63.360M	HKD	\|
12	13122	GJALIBA@EC2703A	0.101	+0.001	+1.000%	0.113	0.098	62.862M	HKD	\|
13	13671	JPXIAMI@EC2612E	0.118	-0.005	-4.065%	0.131	0.104	62.159M	HKD	\|
14	13215	GJXIAMI@EC2612C	0.085	-0.004	-4.494%	0.089	0.074	60.802M	HKD	\|
15	15936	JPALIBA@EC3006A	0.194	0.000	0.000%	0.201	0.194	50.785M	HKD	\|
16	29534	JPTENCT@EC2611D	0.073	-0.006	-7.595%	0.080	0.070	50.308M	HKD	\|
17	28128	HSALIBA@EC2612B	0.084	+0.001	+1.205%	0.096	0.082	46.164M	HKD	\|
18	13803	CIKSCLD@EC2701A	0.180	+0.049	+37.405%	0.180	0.139	42.221M	HKD	\|
19	29316	JPALIBA@EC2611D	0.049	+0.002	+4.255%	0.054	0.046	41.927M	HKD	\|
20	15793	BIALIBA@EC2703D	0.177	+0.002	+1.143%	0.191	0.173	35.023M	HKD	\|
21	14670	MSTENCT@EC2701A	0.216	-0.011	-4.846%	0.240	0.204	31.404M	HKD	\|
22	13977	HSTENCT@EC2612F	0.131	-0.013	-9.028%	0.154	0.122	30.582M	HKD	\|
23	14767	BITENCT@EC2702B	0.209	-0.013	-5.856%	0.229	0.200	30.487M	HKD	\|
24	13707	MSALIBA@EC2612E	0.160	+0.001	+0.629%	0.186	0.155	29.061M	HKD	\|
25	15430	BITENCT@EC2701C	0.161	-0.011	-6.395%	0.178	0.154	28.443M	HKD	\|
26	25782	JPMTUAN@EC2610B	0.042	-0.006	-12.500%	0.050	0.040	27.541M	HKD	\|
27	13702	MSXIAMI@EC2612D	0.174	-0.005	-2.793%	0.188	0.148	26.100M	HKD	\|
28	29617	SG-HSI @EC2611A	0.047	-0.006	-11.321%	0.056	0.046	23.607M	HKD	\|
29	13561	GJALIBA@EC2703B	0.117	+0.006	+5.405%	0.125	0.110	23.007M	HKD	\|
30	28764	SGALIBA@EP2611A	0.071	-0.003	-4.054%	0.074	0.065	22.263M	HKD	\|
31	15841	GJMTUAN@EC2702A	0.127	-0.018	-12.414%	0.137	0.122	22.206M	HKD	\|
32	15113	GJ-HSI @EP2701A	0.058	+0.002	+3.571%	0.060	0.057	21.391M	HKD	\|
33	27995	GJMTUAN@EC2612C	0.149	-0.011	-6.875%	0.157	0.142	20.184M	HKD	\|
34	15617	SG-HSBC@EC2705A	0.128	-0.016	-11.111%	0.145	0.128	20.151M	HKD	\|
35	14583	MBMIDEA@EC2702A	0.213	-0.010	-4.484%	0.218	0.208	19.736M	HKD	\|
36	22010	CIMTUAN@EP2612A	0.185	+0.003	+1.648%	0.191	0.174	19.350M	HKD	\|
37	27258	JP-CATL@EC2704A	0.114	+0.019	+20.000%	0.114	0.100	18.947M	HKD	\|
38	13045	GJ-HSI @EC2612B	0.075	-0.006	-7.407%	0.083	0.075	18.891M	HKD	\|
39	29527	JP-BYD @EC2611A	0.059	-0.009	-13.235%	0.065	0.057	18.630M	HKD	\|
40	15697	SGHUAHO@EC2701B	0.082	+0.011	+15.493%	0.083	0.072	17.738M	HKD	\|
41	29498	MSTENCT@EC2611E	0.134	-0.011	-7.586%	0.154	0.121	17.313M	HKD	\|
42	13048	GJXIAMI@EP2612A	0.098	+0.002	+2.083%	0.115	0.092	17.094M	HKD	\|
43	14444	GJTENCT@EP2701A	0.044	+0.001	+2.326%	0.048	0.040	16.367M	HKD	\|
44	13745	JPALIBA@EP2701A	0.067	-0.002	-2.899%	0.069	0.063	15.830M	HKD	\|
45	28831	GJ-CATL@EC2612B	0.093	+0.020	+27.397%	0.093	0.077	15.789M	HKD	\|
46	29100	GJ-CATL@EC2701A	0.075	+0.016	+27.119%	0.075	0.069	15.151M	HKD	\|
47	13638	BITENCT@EP2701A	0.113	+0.006	+5.607%	0.120	0.104	15.011M	HKD	\|
48	15838	GJ-BYD @EC2702A	0.157	-0.017	-9.770%	0.166	0.166	14.940M	HKD	\|
49	13783	GJALIBA@EP2612B	0.075	-0.001	-1.316%	0.078	0.068	14.684M	HKD	\|
50	15518	JP-ZAI @EC2701C	0.079	+0.008	+11.268%	0.083	0.075	14.619M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 04/08/2026 16:36
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.