Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	69150	SG#HSI RC2901B	0.043	-0.018	-29.508%	0.081	0.039	719.933M	HKD	\|
2	69010	JP#HSI RC2809L	0.045	-0.018	-28.571%	0.082	0.041	674.052M	HKD	\|
3	61078	JP#HSI RP29028	0.056	+0.017	+43.590%	0.060	0.017	600.334M	HKD	\|
4	53285	JP#HSI RC2810X	0.041	0.000	0.000%	0.058	0.037	535.993M	HKD	\|
5	69973	SG#HSI RC2901E	0.032	0.000	0.000%	0.072	0.029	513.720M	HKD	\|
6	69669	HS#HSI RC28122	0.044	-0.020	-31.250%	0.080	0.040	502.335M	HKD	\|
7	53083	UB#HSI RC2807F	0.023	0.000	0.000%	0.043	0.018	500.956M	HKD	\|
8	59978	UB#HSI RP28122	0.057	+0.018	+46.154%	0.061	0.025	491.102M	HKD	\|
9	58353	HS#HSI RP2804Q	0.062	+0.015	+31.915%	0.067	0.032	475.490M	HKD	\|
10	69108	JP#HSI RC28106	0.027	-0.020	-42.553%	0.067	0.025	446.458M	HKD	\|
11	69917	CI#HSI RP2901R	0.055	0.000	0.000%	0.058	0.025	430.745M	HKD	\|
12	69942	CI#HSI RC2901H	0.039	0.000	0.000%	0.080	0.034	425.997M	HKD	\|
13	53449	HS#HSI RC2810G	0.010	0.000	0.000%	0.050	0.010	383.987M	HKD	\|
14	53057	GJ#HSI RP2903H	0.075	0.000	0.000%	0.079	0.046	334.592M	HKD	\|
15	53588	HS#HSI RC2810U	0.025	0.000	0.000%	0.043	0.021	313.488M	HKD	\|
16	53050	GJ#HSI RC2810V	0.033	0.000	0.000%	0.078	0.029	295.192M	HKD	\|
17	69149	SG#HSI RC2812U	0.010	-0.021	-67.742%	0.051	0.010	282.660M	HKD	\|
18	58165	MS#HSI RP2810R	0.062	+0.013	+26.531%	0.066	0.032	280.668M	HKD	\|
19	59593	JP#HSI RP2903A	0.063	+0.015	+31.250%	0.068	0.030	262.156M	HKD	\|
20	63080	GJ#HSI RP28113	0.047	+0.016	+51.613%	0.051	0.014	229.253M	HKD	\|
21	69721	MS#HSI RC2810T	0.018	0.000	0.000%	0.057	0.010	207.802M	HKD	\|
22	53026	BI#HSI RC2809C	0.023	0.000	0.000%	0.054	0.019	187.876M	HKD	\|
23	57415	CI#HSI RP2807W	0.076	+0.015	+24.590%	0.080	0.046	139.318M	HKD	\|
24	59239	SG#HSI RP2802Q	0.061	+0.018	+41.860%	0.065	0.028	130.695M	HKD	\|
25	68972	MS#HSI RC2809I	0.055	-0.020	-26.667%	0.094	0.051	120.999M	HKD	\|
26	69919	CI#HSI RC2901F	0.012	0.000	0.000%	0.043	0.010	116.103M	HKD	\|
27	69924	CI#HSI RC2901G	0.022	0.000	0.000%	0.046	0.017	98.685M	HKD	\|
28	60705	BI#HSI RP2804Q	0.049	+0.013	+36.111%	0.054	0.012	66.645M	HKD	\|
29	68719	CT#HSI RC2806E	0.052	-0.018	-25.714%	0.091	0.049	51.941M	HKD	\|
30	55414	MS#HSI RP28028	0.053	+0.007	+15.217%	0.056	0.037	50.917M	HKD	\|
31	68724	CT#HSI RC2807I	0.031	-0.019	-38.000%	0.072	0.028	47.181M	HKD	\|
32	53348	MS#HSI RC28097	0.024	0.000	0.000%	0.044	0.023	39.893M	HKD	\|
33	53223	BI#HSI RP2804R	0.059	+0.016	+37.209%	0.060	0.031	36.229M	HKD	\|
34	57367	CT#HSI RP2811C	0.074	+0.015	+25.424%	0.078	0.040	33.325M	HKD	\|
35	59093	CT#HSI RP2802O	0.053	+0.013	+32.500%	0.059	0.021	31.413M	HKD	\|
36	68548	GJ#HSI RC2810J	0.099	-0.020	-16.807%	0.137	0.096	30.513M	HKD	\|
37	68337	JP#HSI RC2807Y	0.064	-0.017	-20.988%	0.100	0.060	30.159M	HKD	\|
38	69883	DS#HSI RP2902R	0.034	0.000	0.000%	0.035	0.021	27.800M	HKD	\|
39	67088	BP#HSI RC2612V	0.072	-0.016	-18.182%	0.108	0.067	27.256M	HKD	\|
40	63955	MS#HSI RP2804C	0.129	+0.015	+13.158%	0.130	0.097	27.122M	HKD	\|
41	53030	BI#TENCTRC26129	0.063	0.000	0.000%	0.087	0.058	26.547M	HKD	\|
42	59665	HU#HSI RP2802D	0.054	+0.017	+45.946%	0.058	0.017	26.366M	HKD	\|
43	66338	MS#HSI RC28115	0.090	-0.017	-15.888%	0.126	0.086	24.277M	HKD	\|
44	65043	MS#HSI RP2804L	0.124	+0.014	+12.727%	0.125	0.093	22.639M	HKD	\|
45	58549	MS#HSI RP2810U	0.080	+0.013	+19.403%	0.084	0.053	21.948M	HKD	\|
46	53124	JP#HSI RP29023	0.060	+0.017	+39.535%	0.063	0.023	21.489M	HKD	\|
47	69849	CT#HSI RC2807J	0.020	0.000	0.000%	0.058	0.015	21.099M	HKD	\|
48	59912	BP#HSI RP29042	0.043	+0.018	+72.000%	0.048	0.010	21.048M	HKD	\|
49	60339	GJ#HSI RP2811O	0.066	+0.014	+26.923%	0.070	0.035	20.933M	HKD	\|
50	69174	HU#HSI RC28102	0.044	-0.020	-31.250%	0.079	0.040	20.589M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 04/08/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.