Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	67398	JP#HSI RP28123	0.058	-0.041	-41.414%	0.061	0.035	628.343M	HKD	\|
2	64949	JP#HSI RC2812E	0.025	0.000	0.000%	0.048	0.024	611.131M	HKD	\|
3	60138	SG#HSI RP2803F	0.049	-0.043	-46.739%	0.051	0.026	587.099M	HKD	\|
4	65575	UB#HSI RC2812Y	0.038	0.000	0.000%	0.058	0.037	539.947M	HKD	\|
5	65412	CI#HSI RC2811Y	0.026	0.000	0.000%	0.047	0.023	468.119M	HKD	\|
6	66267	SG#HSI RC28095	0.026	0.000	0.000%	0.046	0.023	464.782M	HKD	\|
7	66151	HS#HSI RC2809Z	0.044	0.000	0.000%	0.064	0.042	455.078M	HKD	\|
8	66741	CI#HSI RP28113	0.068	-0.041	-37.615%	0.070	0.045	435.367M	HKD	\|
9	67667	GJ#HSI RP2803A	0.072	-0.040	-35.714%	0.075	0.050	422.904M	HKD	\|
10	61896	UB#HSI RP28123	0.043	-0.042	-49.412%	0.047	0.023	419.057M	HKD	\|
11	69190	UB#HSI RP2812B	0.060	-0.040	-40.000%	0.062	0.039	407.321M	HKD	\|
12	60701	MS#HSI RP2810B	0.049	-0.040	-44.944%	0.052	0.027	370.412M	HKD	\|
13	61600	SG#HSI RP2902E	0.068	-0.041	-37.615%	0.071	0.046	322.944M	HKD	\|
14	60787	GJ#HSI RP2811T	0.065	-0.038	-36.893%	0.066	0.044	315.915M	HKD	\|
15	56476	BI#HSI RC2809C	0.057	+0.030	+111.111%	0.077	0.056	289.458M	HKD	\|
16	55414	MS#HSI RP28028	0.047	-0.018	-27.692%	0.048	0.036	267.918M	HKD	\|
17	62379	HS#HSI RP2902J	0.041	-0.041	-50.000%	0.045	0.020	264.935M	HKD	\|
18	57678	GJ#HSI RC2810H	0.055	+0.029	+111.538%	0.074	0.053	262.846M	HKD	\|
19	66275	SG#HSI RC28096	0.037	0.000	0.000%	0.056	0.035	230.868M	HKD	\|
20	66041	HU#HSI RP2803H	0.086	-0.037	-30.081%	0.087	0.063	230.671M	HKD	\|
21	65825	MS#HSI RC2812G	0.027	0.000	0.000%	0.047	0.025	229.178M	HKD	\|
22	57310	BI#HSI RP28042	0.059	-0.038	-39.175%	0.059	0.039	207.041M	HKD	\|
23	63658	GJ#HSI RP28112	0.046	-0.042	-47.727%	0.048	0.023	199.549M	HKD	\|
24	61251	GJ#HSI RP28031	0.079	-0.038	-32.479%	0.081	0.058	187.954M	HKD	\|
25	55734	HU#HSI RP2804Z	0.076	-0.036	-32.143%	0.077	0.053	179.829M	HKD	\|
26	61691	CI#HSI RP2805E	0.046	-0.039	-45.882%	0.048	0.023	164.162M	HKD	\|
27	59742	DS#HSI RP2802Y	0.038	-0.017	-30.909%	0.039	0.028	152.161M	HKD	\|
28	62507	HU#HSI RC2809M	0.048	+0.029	+152.632%	0.068	0.046	136.403M	HKD	\|
29	67413	JP#HSI RP28129	0.077	-0.037	-32.456%	0.078	0.057	134.889M	HKD	\|
30	65004	JP#HSI RC2809D	0.043	0.000	0.000%	0.063	0.042	129.740M	HKD	\|
31	62529	DS#HSI RC2809G	0.024	+0.012	+100.000%	0.034	0.022	122.008M	HKD	\|
32	62416	MS#HSI RC2810S	0.052	+0.029	+126.087%	0.069	0.050	120.251M	HKD	\|
33	61333	DS#HSI RP2802J	0.042	-0.019	-31.148%	0.042	0.032	119.317M	HKD	\|
34	57203	MS#HSI RC28126	0.062	+0.030	+93.750%	0.079	0.060	116.226M	HKD	\|
35	68376	HS#HSI RP2804K	0.071	-0.040	-36.036%	0.071	0.049	89.892M	HKD	\|
36	65350	DS#HSI RC28091	0.019	0.000	0.000%	0.036	0.019	79.621M	HKD	\|
37	57371	GJ#HSI RP2803X	0.067	-0.041	-37.963%	0.069	0.046	75.750M	HKD	\|
38	61213	BI#HSI RP2804R	0.053	-0.039	-42.391%	0.055	0.032	60.830M	HKD	\|
39	55721	MS#HSI RC2803K	0.034	+0.015	+78.947%	0.043	0.033	51.434M	HKD	\|
40	64315	CT#HSI RC2808G	0.048	+0.026	+118.182%	0.065	0.046	49.160M	HKD	\|
41	61214	MS#HSI RP2812V	0.039	-0.038	-49.351%	0.041	0.017	47.777M	HKD	\|
42	66742	CI#HSI RP2807N	0.090	-0.040	-30.769%	0.091	0.069	37.176M	HKD	\|
43	56825	MS#HSI RC2810O	0.056	+0.029	+107.407%	0.072	0.053	33.174M	HKD	\|
44	55919	CT#HSI RC2811V	0.075	+0.032	+74.419%	0.092	0.073	31.256M	HKD	\|
45	68316	GJ#HSI RP2803P	0.062	-0.038	-38.000%	0.064	0.040	27.638M	HKD	\|
46	62725	SG#HSI RC28094	0.044	+0.023	+109.524%	0.065	0.042	27.144M	HKD	\|
47	66261	CT#HSI RP2805C	0.061	-0.039	-39.000%	0.064	0.043	26.716M	HKD	\|
48	65422	CI#HSI RC2810F	0.043	0.000	0.000%	0.061	0.041	25.064M	HKD	\|
49	66129	HS#HSI RC2809B	0.028	0.000	0.000%	0.047	0.026	22.676M	HKD	\|
50	66166	BP#HSI RP28035	0.063	-0.039	-38.235%	0.066	0.039	22.369M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 04/05/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.