Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	53624	SG#HSI RP2903G	0.023	-0.052	-69.333%	0.052	0.023	620.604M	HKD	\|
2	68282	JP#HSI RP2810L	0.038	-0.047	-55.294%	0.064	0.035	584.377M	HKD	\|
3	54794	JP#HSI RC2809G	0.061	0.000	0.000%	0.061	0.038	576.482M	HKD	\|
4	54513	CI#HSI RC28082	0.057	0.000	0.000%	0.057	0.034	536.823M	HKD	\|
5	53136	UB#HSI RP2812I	0.025	-0.053	-67.949%	0.054	0.025	534.515M	HKD	\|
6	55003	SG#HSI RC2810F	0.043	0.000	0.000%	0.043	0.021	527.896M	HKD	\|
7	68285	JP#HSI RP28109	0.053	-0.048	-47.525%	0.079	0.053	494.092M	HKD	\|
8	55141	UB#HSI RC2809S	0.057	0.000	0.000%	0.057	0.036	493.991M	HKD	\|
9	54806	JP#HSI RC28098	0.046	0.000	0.000%	0.046	0.023	482.075M	HKD	\|
10	69219	HU#HSI RP2803Y	0.042	-0.050	-54.348%	0.069	0.042	470.682M	HKD	\|
11	55245	HS#HSI RP2812B	0.027	0.000	0.000%	0.056	0.026	464.750M	HKD	\|
12	68031	MS#HSI RP2803T	0.035	-0.051	-59.302%	0.062	0.035	453.328M	HKD	\|
13	68375	HS#HSI RP2804F	0.055	-0.050	-47.619%	0.082	0.055	444.793M	HKD	\|
14	55273	HS#HSI RC28112	0.061	0.000	0.000%	0.062	0.041	442.096M	HKD	\|
15	54718	HU#HSI RC2807O	0.056	0.000	0.000%	0.056	0.034	430.381M	HKD	\|
16	69542	CI#HSI RP28046	0.026	-0.052	-66.667%	0.055	0.026	426.015M	HKD	\|
17	54941	MS#HSI RC2810A	0.058	0.000	0.000%	0.060	0.038	420.472M	HKD	\|
18	54672	GJ#HSI RC2810D	0.059	0.000	0.000%	0.060	0.037	393.947M	HKD	\|
19	67667	GJ#HSI RP2803A	0.103	-0.050	-32.680%	0.128	0.103	333.857M	HKD	\|
20	69478	GJ#HSI RP2803J	0.027	-0.055	-67.073%	0.054	0.025	309.955M	HKD	\|
21	68908	SG#HSI RP2802G	0.042	-0.049	-53.846%	0.068	0.042	262.604M	HKD	\|
22	54616	BI#HSI RP2804K	0.030	0.000	0.000%	0.056	0.029	229.344M	HKD	\|
23	54621	BI#HSI RC2809A	0.043	0.000	0.000%	0.043	0.022	216.966M	HKD	\|
24	55271	HS#HSI RC2811Q	0.043	0.000	0.000%	0.044	0.023	154.211M	HKD	\|
25	53137	UB#HSI RP2812J	0.044	-0.049	-52.688%	0.070	0.044	146.019M	HKD	\|
26	68788	GJ#HSI RP2803R	0.071	-0.052	-42.276%	0.098	0.071	133.212M	HKD	\|
27	66681	GJ#HSI RP2803B	0.082	-0.046	-35.938%	0.108	0.082	126.921M	HKD	\|
28	69208	CI#HSI RP2810O	0.060	-0.050	-45.455%	0.086	0.060	125.006M	HKD	\|
29	68331	BI#HSI RP2804R	0.039	-0.049	-55.682%	0.064	0.039	109.526M	HKD	\|
30	69791	BI#HSI RP2804I	0.018	0.000	0.000%	0.047	0.018	101.490M	HKD	\|
31	54625	BI#HSI RC2809C	0.072	0.000	0.000%	0.072	0.049	92.765M	HKD	\|
32	58803	DS#HSI RC2809I	0.056	+0.021	+60.000%	0.056	0.045	78.176M	HKD	\|
33	67971	DS#HSI RP2804M	0.026	-0.020	-43.478%	0.038	0.026	65.265M	HKD	\|
34	67534	MS#HSI RP2804I	0.078	-0.048	-38.095%	0.103	0.080	59.933M	HKD	\|
35	69246	HU#HSI RC2807D	0.096	+0.043	+81.132%	0.096	0.071	45.219M	HKD	\|
36	66593	DS#HSI RP2802C	0.041	-0.021	-33.871%	0.052	0.041	38.595M	HKD	\|
37	54227	DS#HSI RP2803C	0.033	0.000	0.000%	0.056	0.033	36.977M	HKD	\|
38	53909	BP#HSI RC2809W	0.091	+0.039	+75.000%	0.091	0.068	35.270M	HKD	\|
39	68352	CT#HSI RP2804K	0.052	-0.047	-47.475%	0.077	0.051	34.377M	HKD	\|
40	69235	HU#HSI RP28031	0.019	-0.052	-73.239%	0.049	0.020	33.731M	HKD	\|
41	54656	CT#HSI RC2812L	0.087	0.000	0.000%	0.088	0.064	26.944M	HKD	\|
42	69836	CT#HSI RP2805G	0.029	-0.050	-63.291%	0.056	0.029	24.468M	HKD	\|
43	54494	CI#HSI RP28056	0.012	0.000	0.000%	0.039	0.012	23.685M	HKD	\|
44	65391	CT#HSI RC2808A	0.106	+0.043	+68.254%	0.106	0.082	23.439M	HKD	\|
45	67383	JP#HSI RP2812P	0.071	-0.046	-39.316%	0.096	0.071	19.679M	HKD	\|
46	54527	CI#HSI RC28083	0.075	0.000	0.000%	0.074	0.052	18.977M	HKD	\|
47	68804	DS#HSI RP2804J	0.016	-0.054	-77.143%	0.048	0.016	18.461M	HKD	\|
48	69051	JP#HSI RP2810C	0.010	-0.059	-85.507%	0.046	0.010	17.160M	HKD	\|
49	54951	MS#HSI RC2803I	0.076	0.000	0.000%	0.076	0.054	16.941M	HKD	\|
50	68558	SG#ALIBARC26107	0.115	+0.050	+76.923%	0.116	0.080	16.685M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 10/03/2026 11:34
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.