Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.455 | +0.050 | +12.346% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.430 | +0.045 | +11.688% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.241 | +0.026 | +12.093% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.231 | +0.025 | +12.136% | 3,100.000 | 3,200.000 | 30/12/2025 |
50506 | SG#HSTECRC2506A | 0.190 | +0.025 | +15.152% | 3,420.000 | 3,500.000 | 27/06/2025 |
50575 | UB#HSTECRC2505A | 0.190 | +0.025 | +15.152% | 3,420.000 | 3,500.000 | 29/05/2025 |
50841 | SG#HSTECRC2411C | 0.215 | +0.023 | +11.979% | 3,100.000 | 3,200.000 | 28/11/2024 |
50911 | CT#HSTECRC2504A | 0.375 | +0.045 | +13.636% | 3,420.000 | 3,500.000 | 29/04/2025 |
50959 | SG#HSTECRC2506B | 0.171 | +0.027 | +18.750% | 3,620.000 | 3,700.000 | 27/06/2025 |
51020 | UB#HSTECRC2506A | 0.169 | +0.026 | +18.182% | 3,620.000 | 3,700.000 | 27/06/2025 |
51609 | UB#HSTECRC2506B | 0.140 | +0.025 | +21.739% | 3,920.000 | 4,000.000 | 27/06/2025 |
51655 | HS#HSTECRC2506A | 0.156 | +0.025 | +19.084% | 3,808.000 | 3,888.000 | 27/06/2025 |
51943 | SG#HSTECRC2506C | 0.141 | +0.025 | +21.552% | 3,920.000 | 4,000.000 | 27/06/2025 |
51945 | SG#HSTECRC2506D | 0.120 | +0.026 | +27.660% | 4,120.000 | 4,200.000 | 27/06/2025 |
52401 | SG#HSTECRC2506E | 0.091 | 0.000 | 0.000% | 4,420.000 | 4,500.000 | 27/06/2025 |
52545 | UB#HSTECRC2506C | 0.100 | 0.000 | 0.000% | 4,320.000 | 4,400.000 | 27/06/2025 |
57885 | BP#HSTECRC2511C | 0.219 | +0.024 | +12.308% | 3,150.000 | 3,250.000 | 27/11/2025 |
65745 | HS#HSTECRC2507F | 0.260 | +0.021 | +8.787% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.285 | +0.020 | +7.547% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.335 | +0.020 | +6.349% | 1,900.000 | 2,000.000 | 28/11/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66660 | CT#HSTECRC2412B | 0.420 | +0.040 | +10.526% | 3,150.000 | 3,250.000 | 30/12/2024 |
67088 | SG#HSTECRC2410A | 0.244 | +0.025 | +11.416% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.260 | +0.019 | +7.884% | 2,600.000 | 2,700.000 | 30/10/2024 |
67150 | JP#HSTECRC2412A | 0.290 | +0.020 | +7.407% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.285 | +0.020 | +7.547% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.260 | +0.024 | +10.169% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.290 | +0.020 | +7.407% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | CT#HSTECRC2512A | 0.485 | +0.045 | +10.227% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.375 | +0.030 | +8.696% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | 0.345 | +0.030 | +9.524% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.290 | +0.015 | +5.455% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.305 | +0.020 | +7.018% | 2,200.000 | 2,300.000 | 28/11/2024 |
67875 | SG#HSTECRC2504A | 0.255 | +0.024 | +10.390% | 3,220.000 | 3,300.000 | 29/04/2025 |
68054 | UB#HSTECRC2504A | 0.208 | +0.025 | +13.661% | 3,220.000 | 3,300.000 | 29/04/2025 |
69039 | UB#HSTECRC2410B | 0.490 | +0.045 | +10.112% | 2,800.000 | 2,900.000 | 30/10/2024 |
69228 | HS#HSTECRC2504A | 0.260 | +0.026 | +11.111% | 3,220.000 | 3,300.000 | 29/04/2025 |
69295 | BP#HSTECRC2411M | 0.236 | +0.024 | +11.321% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.235 | +0.026 | +12.440% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.234 | +0.023 | +10.900% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.290 | +0.025 | +9.434% | 2,900.000 | 3,000.000 | 28/11/2024 |
|