Quote | Super Quote
62118 BP#HSI RP2904M (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/08/2026 09:35
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/08/2026 09:34
  Index bar's Futures are real time updated. Last updated: 26/08/2026 09:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15530UB-HSI @EC2701Gup0.06892.695M
13335UB-HSI @EP2612Bdown0.04190.232M
13508JP-HSI @EC2612Cup0.05929.259M
16617BI-HSI @EP2702Adown0.13026.000M
13850JP-HSI @EP2612Cdown0.04622.772M
%Gainers More More %Gainers
Code Name   Nominal %Change
27824MSINBIO@EC2609Aup0.151+139.683%
28668MS-ZAOL@EC2610Aup0.027+107.692%
26941MBINBIO@EC2609Aup0.169+103.614%
27178SGCNOOC@EP2609Aup0.034+100.000%
27506HSALIBA@EC2609Fup0.039+95.000%
%Losers More More %Losers
Code Name   Nominal %Change
21008GJALIBA@EC2611Adown0.010-41.176%
11096BP-OIL @EC2609Adown0.045-35.714%
24576MS-ZAOL@EP2612Adown0.205-32.787%
24795HUZIJIN@EP2610Adown0.020-28.571%
27080BIALIBA@EP2609Bdown0.052-27.778%
Volume More More Volume
Code Name   Nominal Volume
13335UB-HSI @EP2612Bdown0.0412.183B
15530UB-HSI @EC2701Gup0.0681.374B
13508JP-HSI @EC2612Cup0.059496.420M
29826JP-HSI @EC2611Dup0.052409.090M
13850JP-HSI @EP2612Cdown0.046400.420M
Real time quote last updated: ： 26/08/2026 09:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68548GJ#HSI RC2810Jup0.083348.746M
61125HS#HSI RC2810Nup0.043157.748M
54324HS#HSI RP2903Edown0.044153.615M
62239GJ#HSI RC2810Runchange0.033101.334M
59533CI#HSI RC2804Tup0.06857.733M
%Gainers More More %Gainers
Code Name   Nominal %Change
59626BP#HSI RC26127up0.039+160.000%
59594GJ#HSI RC2810Oup0.039+143.750%
60611BP#HSI RC2612Bup0.045+125.000%
59656UB#HSI RC2807Rup0.047+123.810%
61002UB#HSI RC28085up0.041+115.789%
%Losers More More %Losers
Code Name   Nominal %Change
61847JP#HSI RP2906Ydown0.011-66.667%
61354MS#HSI RP2904Udown0.010-65.517%
61657GJ#HSI RP2903Qdown0.011-64.516%
62034HS#HSI RP2904Hdown0.010-64.286%
61972HU#HSI RP2811Tdown0.016-60.976%
Volume More More Volume
Code Name   Nominal Volume
68548GJ#HSI RC2810Jup0.0834.322B
61125HS#HSI RC2810Nup0.0433.479B
54324HS#HSI RP2903Edown0.0463.157B
62239GJ#HSI RC2810Runchange0.0332.911B
62428CI#HSI RP2905Ounchange0.0321.656B
Real time quote last updated: ： 26/08/2026 09:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.