Quote | Super Quote
53009 UB#HSI RP2808D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/03/2026 17:26
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/03/2026 16:29
  Index bar's Futures are real time updated. Last updated: 10/03/2026 17:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.078210.277M
23092UB-HSI @EP2605Bdown0.069182.245M
25461UB-HSI @EC2607Aup0.064173.978M
23089UB-HSI @EP2605Adown0.093156.270M
25266JP-HSI @EC2607Bup0.057136.763M
%Gainers More More %Gainers
Code Name   Nominal %Change
18384GJTENCT@EC2603Aup0.060+500.000%
18406BITENCT@EC2603Aup0.058+427.273%
29551MSTENCT@EC2603Aup0.057+418.182%
25743BPTENCT@EC2604Aup0.095+265.385%
14864BITENCT@EC2604Aup0.041+215.385%
%Losers More More %Losers
Code Name   Nominal %Change
20537JPTENCT@EP2603Bdown0.014-92.513%
18666CTTENCT@EP2603Adown0.010-80.769%
15061MSTENCT@EP2603Adown0.010-80.392%
18464SGTENCT@EP2603Adown0.013-75.000%
19357UBJDCOM@EP2603Adown0.014-72.000%
Volume More More Volume
Code Name   Nominal Volume
25461UB-HSI @EC2607Aup0.0643.014B
25266JP-HSI @EC2607Bup0.0572.622B
22976JP-HSI @EP2605Adown0.0782.555B
23092UB-HSI @EP2605Bdown0.0692.435B
26267JPALIBA@EC2608Eup0.0561.830B
Real time quote last updated: ： 10/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53624SG#HSI RP2903Gdown0.013628.533M
68282JP#HSI RP2810Ldown0.024604.597M
54794JP#HSI RC2809Gunchange0.071591.669M
68285JP#HSI RP28109down0.042590.252M
55003SG#HSI RC2810Funchange0.050554.365M
%Gainers More More %Gainers
Code Name   Nominal %Change
49937SG#NQ100RC2606Bup0.048+269.231%
49939SG#S&P RC2606Bup0.051+240.000%
53087UB#TENCTRC2608Wup0.117+172.093%
69678JP#TENCTRC2608Lup0.118+162.222%
69328BP#TENCTRC2608Bup0.121+157.447%
%Losers More More %Losers
Code Name   Nominal %Change
59633JP#TENCTRP2702Adown0.010-87.500%
69203HS#HSI RP2802Ndown0.010-85.714%
69051JP#HSI RP2810Cdown0.010-85.507%
68979CT#HSI RP2804Ldown0.010-85.294%
62738HS#TENCTRP2812Fdown0.010-85.294%
Volume More More Volume
Code Name   Nominal Volume
53624SG#HSI RP2903Gdown0.01317.372B
53136UB#HSI RP2812Idown0.02015.065B
55003SG#HSI RC2810Funchange0.05014.405B
54794JP#HSI RC2809Gunchange0.07113.536B
68282JP#HSI RP2810Ldown0.02413.352B
Real time quote last updated: ： 10/03/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.