Quote | Super Quote
69278 UB#HSI RP2904T (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/10/2026 09:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/10/2026 09:31
  Index bar's Futures are real time updated. Last updated: 21/10/2026 09:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15472UB-HSI @EP2701Cdown0.05134.322M
13848JP-HSI @EP2612Adown0.044763,800
17672MSALIBA@EC2703Aup0.120142,080
18168BPLENOV@EC2702Bup0.052130,000
16863MSKUASO@EP2703Adown0.131126,288
%Gainers More More %Gainers
Code Name   Nominal %Change
27110HU-CATL@EP2610Aup0.650+47.727%
13205HULENOV@EC2612Aup0.035+40.000%
13252MSLENOV@EC2612Aup0.045+36.364%
11214SG-AMD @RC2612Aup0.232+35.673%
29983MSLENOV@EC2611Cup0.234+35.260%
%Losers More More %Losers
Code Name   Nominal %Change
22946BI-CATL@EC2612Bdown0.010-52.381%
22777MS-CATL@EC2612Adown0.013-45.833%
25055DS-CATL@EC2612Bdown0.013-40.909%
27140BITENCT@EP2610Adown0.012-36.842%
27468UBTENCT@EP2610Adown0.019-34.483%
Volume More More Volume
Code Name   Nominal Volume
15472UB-HSI @EP2701Cdown0.051660.040M
13848JP-HSI @EP2612Adown0.04417.320M
18168BPLENOV@EC2702Bup0.0522.500M
14089JP-HSI @EC2612Fup0.0411.670M
18244MSTENCT@EC2705Aup0.0831.280M
Real time quote last updated: ： 21/10/2026 09:31
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68878GJ#HSI RP2904Gdown0.05573.475M
68750MS#HSI RP2812Ddown0.05135.928M
67692MS#HSI RC2812Jup0.03416.230M
66240CI#HSI RC2808Jup0.05312.402M
68609HS#HSI RP2904Mdown0.04810.625M
%Gainers More More %Gainers
Code Name   Nominal %Change
66783UB#HSI RC2809Nup0.036+157.143%
61269SG#LENOVRC2703Bup0.027+145.455%
68207GJ#HSI RC28108up0.041+141.176%
67350HS#HSI RC2809Fup0.043+138.889%
66715JP#HSI RC28107up0.040+135.294%
%Losers More More %Losers
Code Name   Nominal %Change
63531UB#CATL RC2706Adown0.037-41.270%
68944JP#HSI RP2901Xdown0.032-33.333%
64114HU#MTUANRP2812Cdown0.012-33.333%
68870HS#HSI RP2901Ldown0.033-31.250%
68762MS#HSI RP2812Cdown0.036-29.412%
Volume More More Volume
Code Name   Nominal Volume
68878GJ#HSI RP2904Gdown0.053996.550M
68750MS#HSI RP2812Ddown0.051785.640M
67350HS#HSI RC2809Fup0.043298.720M
67692MS#HSI RC2812Jup0.036285.600M
68609HS#HSI RP2904Mdown0.046225.820M
Real time quote last updated: ： 21/10/2026 09:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.