MT
5 B
5 B
68614 HS#HSI RP2904Z (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/07/2026 09:29 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/07/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 31/07/2026 09:29 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| %Gainers | More  |
|||
| Code | Name | Nominal | %Change | |
| 20569 | HS-SMIC@EC2610B |  | 0.047 | +56.667% |
| 25021 | BIXIAMI@EP2609A | | 0.125 | +45.349% |
| 20471 | HU-SMIC@EC2610A | | 0.052 | +44.444% |
| 25792 | SG-SMIC@EC2610A | | 0.052 | +44.444% |
| 25849 | BP-SMIC@EC2610C | | 0.053 | +43.243% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28428 | GJXIAMI@EC2609A |  | 0.018 | -35.714% |
| 19851 | CI-SMIC@EP2609B | | 0.019 | -26.923% |
| 26186 | BPMTUAN@EC2610A | | 0.158 | -8.671% |
| 26183 | BIMTUAN@EC2610B | | 0.152 | -8.434% |
| 25646 | GJMTUAN@EC2610A | | 0.053 | -7.018% |
Real time quote last updated: ： 31/07/2026 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60514 | BP#HSI RP2904F |  | 0.028 | 64,120 |
| 68916 | UB#ZIJINRC2610A | | 0.077 | 46,200 |
| 53560 | SG#HSI RP2904L | | 0.019 | 17,800 |
| 59976 | UB#HSI RP2812R | | 0.038 | 11,400 |
| 69543 | JP#HSI RP29034 | | 0.019 | 2,890 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68063 | HS#ALIBARC2701M | | 0.026 | +36.842% |
| 56664 | JP#XIAMIRP2810J | | 0.055 | +19.565% |
| 67425 | UB#ALIBARC2701J | | 0.044 | +18.919% |
| 59190 | SG#XIAMIRP28121 | | 0.071 | +18.333% |
| 62382 | UB#HSBC RC2806I | | 0.085 | +16.438% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66673 | UB#SMIC RP2812R | | 0.048 | -28.358% |
| 68059 | HS#XIAMIRC2701G | | 0.045 | -26.230% |
| 63893 | UB#SMIC RP2811A | | 0.065 | -19.753% |
| 53608 | SG#HSI RP2904M | | 0.026 | -16.129% |
| 61094 | SG#SMIC RP2811D | | 0.084 | -16.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60514 | BP#HSI RP2904F | | 0.028 | 2.290M |
| 53560 | SG#HSI RP2904L | | 0.019 | 1.100M |
| 68916 | UB#ZIJINRC2610A | | 0.077 | 600,000 |
| 59976 | UB#HSI RP2812R | | 0.038 | 300,000 |
| 69543 | JP#HSI RP29034 | | 0.019 | 170,000 |
Real time quote last updated: ： 31/07/2026 09:29
| No related information. |