Quote | Super Quote
67752 CT#HSI RP2903G (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/10/2026 14:14
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/10/2026 14:14
  Index bar's Futures are real time updated. Last updated: 14/10/2026 14:14
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14089JP-HSI @EC2612Fup0.055108.887M
25916UB-HSI @EC2612Aup0.08297.978M
13848JP-HSI @EP2612Adown0.03795.320M
15472UB-HSI @EP2701Cdown0.04692.185M
14055GJTENCT@EC2704Aunchange0.06583.438M
%Gainers More More %Gainers
Code Name   Nominal %Change
27137GJMTUAN@EC2611Bup0.040+135.294%
13074CTMTUAN@EC2612Bup0.029+123.077%
13940HUMTUAN@EC2612Cup0.043+115.000%
26790BPMTUAN@EC2612Dup0.040+110.526%
13046GJMTUAN@EC2612Dup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
28142GJMTUAN@EP2610Bdown0.021-78.351%
28111CIMTUAN@EP2610Bdown0.023-76.289%
27650JPMTUAN@EP2610Adown0.029-70.707%
22825BIXIAMI@EP2610Adown0.012-61.290%
26953MSMTUAN@EP2610Adown0.046-55.769%
Volume More More Volume
Code Name   Nominal Volume
13848JP-HSI @EP2612Adown0.0372.259B
14089JP-HSI @EC2612Fup0.0552.209B
15472UB-HSI @EP2701Cdown0.0461.840B
14055GJTENCT@EC2704Aunchange0.0651.397B
25916UB-HSI @EC2612Aup0.0821.356B
Real time quote last updated: ： 14/10/2026 14:13
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66715JP#HSI RC28107up0.078448.570M
67542CI#HSI RC2811Dunchange0.066424.905M
67700GJ#HSI RC28109unchange0.064417.081M
64934UB#HSI RP2903Jdown0.030402.443M
63072JP#HSI RP2906Jdown0.031397.651M
%Gainers More More %Gainers
Code Name   Nominal %Change
66728UB#ALIBARC2703Mup0.097+86.538%
57358UB#XIAMIRC2701Iup0.036+80.000%
66369JP#ALIBARC2708Aup0.052+79.310%
58485JP#XIAMIRC2702Eup0.073+78.049%
63780JP#ALIBARC2707Pup0.023+64.286%
%Losers More More %Losers
Code Name   Nominal %Change
66578HS#CATL RC2707Cdown0.011-62.069%
65485MS#ALIBARP2812Cdown0.012-61.290%
63934MS#HSI RP2902Wdown0.010-60.000%
64058UB#HSI RP2903Adown0.010-58.333%
64926UB#HSI RP2903Idown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
64934UB#HSI RP2903Jdown0.03012.417B
63072JP#HSI RP2906Jdown0.03111.855B
65686SG#HSI RP29038down0.02310.389B
67542CI#HSI RC2811Dunchange0.06610.264B
67700GJ#HSI RC28109unchange0.0649.982B
Real time quote last updated: ： 14/10/2026 14:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.