Quote | Super Quote
66976 HU#SMIC RP2812F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/10/2026 13:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/10/2026 13:43
  Index bar's Futures are real time updated. Last updated: 20/10/2026 13:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14089JP-HSI @EC2612Fdown0.038109.095M
13848JP-HSI @EP2612Aup0.048107.977M
15472UB-HSI @EP2701Cup0.05592.854M
25916UB-HSI @EC2612Adown0.05492.761M
16781JPALIBA@EC2705Adown0.06177.754M
%Gainers More More %Gainers
Code Name   Nominal %Change
27110HU-CATL@EP2610Aup0.475+159.563%
27151MSTENCT@EP2610Aup0.033+94.118%
27140BITENCT@EP2610Aup0.025+92.308%
13938GJ-CATL@EP2701Bup0.550+59.420%
15124UBLENOV@EP2701Aup0.030+57.895%
%Losers More More %Losers
Code Name   Nominal %Change
22402HUSTANC@EC2611Adown0.020-75.610%
23908JPSTANC@EC2610Adown0.014-71.429%
24737MBBOCOM@EC2610Adown0.045-65.649%
25055DS-CATL@EC2612Bdown0.020-55.556%
26205BI-HSBC@EC2611Adown0.029-50.000%
Volume More More Volume
Code Name   Nominal Volume
14089JP-HSI @EC2612Fdown0.0382.728B
13848JP-HSI @EP2612Aup0.0482.274B
15472UB-HSI @EP2701Cup0.0551.725B
25916UB-HSI @EC2612Adown0.0541.579B
14068UBALIBA@EC2612Fdown0.0521.288B
Real time quote last updated: ： 20/10/2026 13:43
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58535JP#HSI RC2808Edown0.034499.718M
55696CI#HSI RC2809Udown0.043486.621M
67702SG#HSI RC2811Sdown0.027474.845M
65959HS#HSI RC28107down0.032473.683M
68944JP#HSI RP2901Xunchange0.045417.264M
%Gainers More More %Gainers
Code Name   Nominal %Change
67953HU#HSI RP2902Mup0.052+85.714%
67966MS#HSI RP2901Dup0.053+76.667%
68213GJ#HSI RP2904Fup0.053+76.667%
68058BP#HSI RP2903Qup0.053+76.667%
67971UB#HSI RP2904Hup0.051+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
64337BP#CATL RC2808Ddown0.010-80.000%
67593JP#HSI RC2810Fdown0.010-75.610%
68558UB#HSI RC2810Wdown0.010-75.610%
67693MS#HSI RC2812Fdown0.011-74.419%
66828HS#HSI RC28105down0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
67702SG#HSI RC2811Sdown0.02714.378B
58535JP#HSI RC2808Edown0.03413.524B
65568UB#HSI RC2810Bdown0.03111.693B
65959HS#HSI RC28107down0.03211.382B
68944JP#HSI RP2901Xunchange0.04510.024B
Real time quote last updated: ： 20/10/2026 13:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.