High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 11:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 11:01 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 11:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23809 | JP-HSI @EP2409C | ![]() | 0.058 | 200.766M |
23827 | UB-HSI @EP2409C | ![]() | 0.055 | 187.324M |
24989 | JP-HSI @EC2411C | ![]() | 0.070 | 183.403M |
25049 | UB-HSI @EC2411C | ![]() | 0.065 | 169.765M |
25459 | UB-HSI @EC2411E | ![]() | 0.040 | 168.860M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | ![]() | 0.088 | +166.667% |
22126 | MSSENTM@EC2407A | ![]() | 0.097 | +97.959% |
10179 | GS-TSLA@RC2408A | ![]() | 0.078 | +90.244% |
22096 | MBSENTM@EC2409A | ![]() | 0.143 | +74.390% |
24823 | CTCTGDF@EC2503A | ![]() | 0.033 | +65.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24610 | HS-CMOB@EP2501A | ![]() | 0.010 | -50.000% |
18100 | JP-BSD @EC2409A | ![]() | 0.136 | -44.939% |
22398 | UB-BSD @EC2409A | ![]() | 0.138 | -42.017% |
18911 | MB-BSD @EC2409A | ![]() | 0.141 | -40.506% |
20541 | MB-CRBH@EC2410A | ![]() | 0.010 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.040 | 3.991B |
23827 | UB-HSI @EP2409C | ![]() | 0.055 | 3.600B |
23809 | JP-HSI @EP2409C | ![]() | 0.058 | 3.502B |
23828 | UB-HSI @EP2412B | ![]() | 0.054 | 3.156B |
25049 | UB-HSI @EC2411C | ![]() | 0.065 | 2.627B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57013 | UB#HSI RC2612E | ![]() | 0.033 | 255.948M |
56791 | JP#HSI RC2612Y | ![]() | 0.034 | 235.042M |
62825 | UB#HSI RP27031 | ![]() | 0.043 | 231.801M |
56500 | UB#HSI RC2608J | ![]() | 0.037 | 227.095M |
62905 | UB#HSI RP27033 | ![]() | 0.050 | 226.251M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62915 | UB#HSI RC26118 | ![]() | 0.030 | +57.895% |
60356 | SG#TENCTRC2501C | ![]() | 0.024 | +50.000% |
56122 | SG#ALIBARC2410E | ![]() | 0.045 | +45.161% |
56365 | UB#ALIBARC2410E | ![]() | 0.045 | +45.161% |
60233 | HS#HSI RC2509F | ![]() | 0.029 | +45.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65059 | UB#C MOBRP2407C | ![]() | 0.011 | -50.000% |
62680 | BP#HSI RP2705Z | ![]() | 0.026 | -33.333% |
49676 | BP#NQ100RP2612B | ![]() | 0.020 | -33.333% |
49664 | SG#NQ100RP2612D | ![]() | 0.012 | -33.333% |
49604 | HS#NQ100RP2603A | ![]() | 0.016 | -30.435% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57013 | UB#HSI RC2612E | ![]() | 0.033 | 8.177B |
56791 | JP#HSI RC2612Y | ![]() | 0.034 | 6.089B |
62825 | UB#HSI RP27031 | ![]() | 0.043 | 6.082B |
56500 | UB#HSI RC2608J | ![]() | 0.037 | 5.233B |
62905 | UB#HSI RP27033 | ![]() | 0.050 | 4.439B |
No related information. |