High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 14:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 14:01 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 14:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.050 | 170.511M |
25459 | UB-HSI @EC2411E | ![]() | 0.042 | 170.359M |
25363 | JP-HSI @EC2411E | ![]() | 0.037 | 133.871M |
21452 | UBMTUAN@EC2502A | ![]() | 0.128 | 120.228M |
24417 | JP-HSI @EP2409E | ![]() | 0.046 | 113.422M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20155 | MSINBIO@EC2409A | ![]() | 0.042 | +55.556% |
20007 | UBINBIO@EC2409A | ![]() | 0.048 | +50.000% |
20459 | HSINBIO@EC2409A | ![]() | 0.041 | +46.429% |
20202 | JPINBIO@EC2409A | ![]() | 0.042 | +44.828% |
21771 | MBINBIO@EC2409A | ![]() | 0.040 | +42.857% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | ![]() | 0.026 | -73.737% |
22126 | MSSENTM@EC2407A | ![]() | 0.038 | -68.333% |
22244 | UBPINAN@EC2407A | ![]() | 0.015 | -54.545% |
22096 | MBSENTM@EC2409A | ![]() | 0.085 | -50.292% |
21989 | DSSENTM@EC2409A | ![]() | 0.062 | -48.760% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.050 | 3.905B |
25459 | UB-HSI @EC2411E | ![]() | 0.042 | 3.608B |
25363 | JP-HSI @EC2411E | ![]() | 0.037 | 3.211B |
24417 | JP-HSI @EP2409E | ![]() | 0.046 | 2.776B |
25350 | UBTENCT@EC2412D | ![]() | 0.056 | 1.822B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62138 | UB#HSI RP2703R | ![]() | 0.055 | 238.966M |
63137 | UB#HSI RC26109 | ![]() | 0.022 | 237.034M |
63147 | UB#HSI RC2611U | ![]() | 0.035 | 216.242M |
63155 | JP#HSI RC26105 | ![]() | 0.022 | 182.023M |
62307 | JP#HSI RP27041 | ![]() | 0.056 | 174.723M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62825 | UB#HSI RP27031 | ![]() | 0.038 | +111.111% |
62965 | HS#HSI RP2604D | ![]() | 0.037 | +105.556% |
63101 | HS#HSI RP2704D | ![]() | 0.036 | +89.474% |
63089 | BP#HSI RP2504M | ![]() | 0.041 | +86.364% |
63151 | UB#HSI RP27038 | ![]() | 0.040 | +81.818% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63084 | BP#HSI RC24101 | ![]() | 0.010 | -66.667% |
63154 | JP#HSI RC26094 | ![]() | 0.010 | -65.517% |
63118 | SG#HSI RC25075 | ![]() | 0.010 | -60.000% |
63004 | UB#HSI RC26095 | ![]() | 0.012 | -58.621% |
63062 | SG#HSI RC25093 | ![]() | 0.011 | -57.692% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63137 | UB#HSI RC26109 | ![]() | 0.022 | 5.926B |
62138 | UB#HSI RP2703R | ![]() | 0.055 | 5.723B |
63147 | UB#HSI RC2611U | ![]() | 0.035 | 5.719B |
63219 | HS#HSI RC26112 | ![]() | 0.010 | 5.706B |
63155 | JP#HSI RC26105 | ![]() | 0.022 | 4.480B |
No related information. |