High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 14:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 14:58 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 14:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.051 | 170.808M | |
25459 | UB-HSI @EC2411E | 0.041 | 170.461M | |
25363 | JP-HSI @EC2411E | 0.036 | 134.358M | |
21452 | UBMTUAN@EC2502A | 0.128 | 120.370M | |
24417 | JP-HSI @EP2409E | 0.047 | 113.637M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20155 | MSINBIO@EC2409A | 0.041 | +51.852% | |
20202 | JPINBIO@EC2409A | 0.044 | +51.724% | |
20007 | UBINBIO@EC2409A | 0.048 | +50.000% | |
20459 | HSINBIO@EC2409A | 0.042 | +50.000% | |
21855 | SGINBIO@EC2409A | 0.043 | +43.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.014 | -85.859% | |
22126 | MSSENTM@EC2407A | 0.031 | -74.167% | |
22244 | UBPINAN@EC2407A | 0.012 | -63.636% | |
21989 | DSSENTM@EC2409A | 0.057 | -52.893% | |
22228 | JPPINAN@EC2407A | 0.019 | -51.282% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.051 | 3.911B | |
25459 | UB-HSI @EC2411E | 0.041 | 3.611B | |
25363 | JP-HSI @EC2411E | 0.036 | 3.224B | |
24417 | JP-HSI @EP2409E | 0.047 | 2.781B | |
25350 | UBTENCT@EC2412D | 0.055 | 1.823B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62138 | UB#HSI RP2703R | 0.057 | 240.691M | |
63137 | UB#HSI RC26109 | 0.020 | 238.076M | |
63147 | UB#HSI RC2611U | 0.033 | 217.658M | |
63155 | JP#HSI RC26105 | 0.020 | 182.992M | |
62307 | JP#HSI RP27041 | 0.058 | 175.326M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62825 | UB#HSI RP27031 | 0.040 | +122.222% | |
62965 | HS#HSI RP2604D | 0.039 | +116.667% | |
63101 | HS#HSI RP2704D | 0.038 | +100.000% | |
63089 | BP#HSI RP2504M | 0.043 | +95.455% | |
63151 | UB#HSI RP27038 | 0.042 | +90.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63084 | BP#HSI RC24101 | 0.010 | -66.667% | |
62981 | BP#HSI RC2410G | 0.010 | -66.667% | |
63154 | JP#HSI RC26094 | 0.010 | -65.517% | |
62951 | HU#HSI RC26075 | 0.010 | -65.517% | |
63004 | UB#HSI RC26095 | 0.010 | -65.517% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63137 | UB#HSI RC26109 | 0.020 | 5.976B | |
63147 | UB#HSI RC2611U | 0.033 | 5.761B | |
62138 | UB#HSI RP2703R | 0.057 | 5.753B | |
63219 | HS#HSI RC26112 | 0.010 | 5.706B | |
63155 | JP#HSI RC26105 | 0.020 | 4.524B |
No related information. |