High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 11:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 11:33 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 11:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23809 | JP-HSI @EP2409C | ![]() | 0.054 | 201.306M |
23827 | UB-HSI @EP2409C | ![]() | 0.051 | 187.784M |
24989 | JP-HSI @EC2411C | ![]() | 0.074 | 183.769M |
25049 | UB-HSI @EC2411C | ![]() | 0.069 | 177.001M |
25459 | UB-HSI @EC2411E | ![]() | 0.042 | 169.046M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | ![]() | 0.087 | +163.636% |
22126 | MSSENTM@EC2407A | ![]() | 0.110 | +124.490% |
10179 | GS-TSLA@RC2408A | ![]() | 0.079 | +92.683% |
22096 | MBSENTM@EC2409A | ![]() | 0.152 | +85.366% |
23416 | MSCTGDF@EC2503A | ![]() | 0.036 | +80.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24610 | HS-CMOB@EP2501A | ![]() | 0.010 | -50.000% |
18100 | JP-BSD @EC2409A | ![]() | 0.135 | -45.344% |
22398 | UB-BSD @EC2409A | ![]() | 0.138 | -42.017% |
18911 | MB-BSD @EC2409A | ![]() | 0.141 | -40.506% |
23466 | UB-CTEL@EC2407A | ![]() | 0.011 | -38.889% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.042 | 3.995B |
23827 | UB-HSI @EP2409C | ![]() | 0.049 | 3.614B |
23809 | JP-HSI @EP2409C | ![]() | 0.052 | 3.513B |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 3.161B |
25049 | UB-HSI @EC2411C | ![]() | 0.069 | 2.737B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57013 | UB#HSI RC2612E | ![]() | 0.041 | 257.239M |
56791 | JP#HSI RC2612Y | ![]() | 0.042 | 238.018M |
62825 | UB#HSI RP27031 | ![]() | 0.035 | 235.517M |
56500 | UB#HSI RC2608J | ![]() | 0.045 | 232.844M |
62905 | UB#HSI RP27033 | ![]() | 0.042 | 227.637M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62867 | GJ#HSI RC2511O | ![]() | 0.033 | +83.333% |
60233 | HS#HSI RC2509F | ![]() | 0.036 | +80.000% |
56771 | SG#HSI RC2510E | ![]() | 0.039 | +77.273% |
61207 | GJ#HSI RC25111 | ![]() | 0.037 | +76.190% |
56122 | SG#ALIBARC2410E | ![]() | 0.054 | +74.194% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62680 | BP#HSI RP2705Z | ![]() | 0.010 | -74.359% |
62815 | UB#HSI RP27043 | ![]() | 0.014 | -63.158% |
62835 | JP#HSI RP2706B | ![]() | 0.016 | -62.791% |
62686 | HU#HSI RP2704J | ![]() | 0.013 | -61.765% |
62698 | BP#HSI RP2705O | ![]() | 0.017 | -61.364% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57013 | UB#HSI RC2612E | ![]() | 0.041 | 8.212B |
62825 | UB#HSI RP27031 | ![]() | 0.029 | 6.187B |
56791 | JP#HSI RC2612Y | ![]() | 0.047 | 6.182B |
56500 | UB#HSI RC2608J | ![]() | 0.050 | 5.403B |
62905 | UB#HSI RP27033 | ![]() | 0.037 | 4.473B |
No related information. |