Quote | Super Quote
59541 HS#HSI RP2812U (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/07/2026 15:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2026 15:21
  Index bar's Futures are real time updated. Last updated: 15/07/2026 15:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13606JP-HSI @EC2612Dup0.068149.972M
14308JP-HSI @EP2612Edown0.058139.158M
13740JP-HSI @EC2612Eup0.088124.847M
13632UB-HSI @EC2612Fup0.083124.610M
14327UB-HSI @EP2612Gdown0.051123.657M
%Gainers More More %Gainers
Code Name   Nominal %Change
26401UBINBIO@EC2607Aup0.029+190.000%
23761BIINBIO@EC2607Aup0.026+160.000%
24081CTINBIO@EC2607Aup0.024+140.000%
23841SGINBIO@EC2607Aup0.024+140.000%
26317JPINBIO@EC2607Aup0.025+108.333%
%Losers More More %Losers
Code Name   Nominal %Change
21424MSMTUAN@EP2607Adown0.034-63.043%
21574BPMTUAN@EP2607Adown0.035-61.538%
21395SGMTUAN@EP2607Adown0.038-61.224%
22913JPMTUAN@EP2607Adown0.042-59.223%
21821DSMTUAN@EP2607Adown0.044-57.692%
Volume More More Volume
Code Name   Nominal Volume
14327UB-HSI @EP2612Gdown0.0512.420B
13606JP-HSI @EC2612Dup0.0682.377B
14308JP-HSI @EP2612Edown0.0582.328B
13632UB-HSI @EC2612Fup0.0831.624B
13740JP-HSI @EC2612Eup0.0881.522B
Real time quote last updated: ： 15/07/2026 15:20
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59789JP#HSI RP2903Sdown0.027694.576M
60073HS#HSI RP2903Cdown0.030661.414M
59921UB#HSI RP2810Wdown0.025654.167M
60033UB#HSI RP2809Sdown0.040581.815M
59798JP#HSI RP29031down0.041574.810M
%Gainers More More %Gainers
Code Name   Nominal %Change
57500SG#MTUANRC2702Eup0.052+108.000%
56480SG#TENCTRC2702Eup0.069+102.941%
55973JP#TENCTRC2706Dup0.070+100.000%
59452HS#TENCTRC2702Iup0.072+94.595%
58608UB#TENCTRC2612Rup0.069+91.667%
%Losers More More %Losers
Code Name   Nominal %Change
61794HS#HSI RP2902Ddown0.010-79.167%
57208GJ#HSI RP2903Vdown0.010-79.167%
61237SG#HSI RP2902Vdown0.010-78.723%
61060BP#HSI RP2904Xdown0.010-78.723%
61340UB#HSI RP2810Mdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
60451SG#HSI RC2809Wunchange0.04316.498B
59789JP#HSI RP2903Sdown0.02715.670B
59921UB#HSI RP2810Wdown0.02515.344B
60033UB#HSI RP2809Sdown0.04015.120B
60073HS#HSI RP2903Cdown0.03014.861B
Real time quote last updated: ： 15/07/2026 15:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.