Quote | Super Quote
58604 UB#TENCTRP28125 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/08/2026 09:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/08/2026 09:42
  Index bar's Futures are real time updated. Last updated: 18/08/2026 09:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29826JP-HSI @EC2611Ddown0.04463.979M
13508JP-HSI @EC2612Cdown0.05159.109M
29616GJTENCT@EC2612Cdown0.07955.034M
27894JPALIBA@EC2612Bdown0.06740.091M
13673GJXIAMI@EC2612Ddown0.08129.560M
%Gainers More More %Gainers
Code Name   Nominal %Change
23786HU-HWLD@EC2612Aup0.022+120.000%
26698MB-YOFC@EC2609Aup0.025+66.667%
28363JP-CRL @EC2609Aup0.026+36.842%
27320MB-WUXI@EC2609Aup0.151+34.821%
27293SG-YOFC@EC2609Bup0.111+33.735%
%Losers More More %Losers
Code Name   Nominal %Change
26309CIMTUAN@EC2608Cdown0.020-39.394%
27165CTCNOOC@EP2609Adown0.014-36.364%
16316MBCHMAX@EC2708Adown0.087-33.588%
28648BPMIMAX@EC2611Adown0.017-32.000%
27121UB-LINK@EC2609Adown0.027-30.769%
Volume More More Volume
Code Name   Nominal Volume
29826JP-HSI @EC2611Ddown0.0441.416B
13508JP-HSI @EC2612Cdown0.0511.159B
29616GJTENCT@EC2612Cdown0.079696.130M
27894JPALIBA@EC2612Bdown0.067587.190M
26319JPMTUAN@EC2612Bdown0.062394.555M
Real time quote last updated: ： 18/08/2026 09:42
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67524HS#HSI RC2810Fdown0.047434.383M
58668GJ#HSI RP2903Dunchange0.059400.681M
58031JP#HSI RC2812Edown0.048378.206M
66452GJ#HSI RC2809Gdown0.059349.659M
68474UB#HSI RC2807Hdown0.049336.770M
%Gainers More More %Gainers
Code Name   Nominal %Change
56550MS#HSI RP2902Sup0.033+50.000%
49603SG#NQ100RP2812Kup0.025+47.059%
57973DS#HSI RP2901Jup0.019+46.154%
57848SG#HSI RP2904Tup0.036+44.000%
56908MS#HSI RP2901Eup0.038+40.741%
%Losers More More %Losers
Code Name   Nominal %Change
63344HS#SMIC RP2810Bdown0.011-45.000%
58206MS#HSI RC2901Jdown0.016-38.462%
64026SG#YOFC RP2811Cdown0.024-36.842%
62454SG#SMIC RP2811Edown0.016-36.000%
68820UB#AIA RC2810Edown0.032-34.694%
Volume More More Volume
Code Name   Nominal Volume
67524HS#HSI RC2810Fdown0.0479.026B
57810HS#HSI RP2904Vup0.0348.424B
57255UB#HSI RP2901Yup0.0368.243B
58031JP#HSI RC2812Edown0.0488.010B
68474UB#HSI RC2807Hdown0.0496.904B
Real time quote last updated: ： 18/08/2026 09:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.