High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/10/2024 15:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/10/2024 15:27 | |
Index bar's Futures are real time updated. Last updated: 31/10/2024 15:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28272 | UB-HSI @EC2504E | 0.059 | 330.470M | |
27728 | UB-HSI @EP2503F | 0.068 | 329.635M | |
28001 | UB-HSI @EC2504C | 0.053 | 328.653M | |
27185 | UB-HSI @EP2502A | 0.038 | 327.236M | |
27117 | JP-HSI @EP2502A | 0.042 | 260.905M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23614 | MB-FGG @EC2412A | 0.020 | +81.818% | |
10308 | SG-MSFT@RP2412A | 0.090 | +63.636% | |
21802 | SG-WUXI@EC2412A | 0.016 | +60.000% | |
10285 | HSNQ100@EP2412A | 0.019 | +58.333% | |
10235 | UB-N225@EP2412A | 0.028 | +55.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10316 | SG-META@RC2412A | 0.054 | -68.786% | |
21818 | JP-CSPC@EC2412A | 0.010 | -67.742% | |
24938 | JPJDCOM@EC2411A | 0.010 | -52.381% | |
10367 | SG-MSFT@RC2503A | 0.139 | -48.519% | |
23413 | HS-WXAT@EC2411A | 0.019 | -45.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27185 | UB-HSI @EP2502A | 0.038 | 8.972B | |
27117 | JP-HSI @EP2502A | 0.042 | 6.512B | |
28001 | UB-HSI @EC2504C | 0.053 | 5.950B | |
28272 | UB-HSI @EC2504E | 0.059 | 5.422B | |
27728 | UB-HSI @EP2503F | 0.068 | 5.007B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57535 | UB#HSI RC2711D | 0.046 | 401.771M | |
58009 | UB#HSI RP2710J | 0.044 | 392.033M | |
57401 | UB#HSI RC2710M | 0.037 | 367.887M | |
57715 | JP#HSI RP27124 | 0.055 | 357.007M | |
57417 | UB#HSI RP27106 | 0.056 | 351.233M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49716 | BP#NQ100RP2612D | 0.031 | +106.667% | |
55464 | UB#BYD RP2712G | 0.035 | +105.882% | |
56532 | JP#BYD RP2709B | 0.038 | +90.000% | |
49710 | HS#NQ100RP2612B | 0.025 | +66.667% | |
49687 | SG#NQ100RP2612F | 0.027 | +58.824% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57508 | UB#BYD RC2507Q | 0.013 | -70.455% | |
52624 | JP#XIAMIRP2708C | 0.010 | -62.963% | |
57093 | JP#BYD RC2507I | 0.019 | -60.417% | |
57956 | SG#BYD RC2507J | 0.028 | -48.148% | |
57232 | UB#BYD RC2507P | 0.036 | -41.935% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58009 | UB#HSI RP2710J | 0.044 | 9.959B | |
57535 | UB#HSI RC2711D | 0.046 | 8.845B | |
57401 | UB#HSI RC2710M | 0.037 | 8.050B | |
57417 | UB#HSI RP27106 | 0.056 | 7.717B | |
57715 | JP#HSI RP27124 | 0.055 | 7.688B |
No related information. |