| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/08/2026 14:41 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/08/2026 14:41 | |
| Index bar's Futures are real time updated. Last updated: 17/08/2026 14:41 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29826 | JP-HSI @EC2611D | 0.048 | 144.786M | |
| 13849 | JP-HSI @EP2612B | 0.034 | 103.764M | |
| 13335 | UB-HSI @EP2612B | 0.047 | 103.085M | |
| 15530 | UB-HSI @EC2701G | 0.064 | 102.941M | |
| 29830 | JP-HSI @EP2611B | 0.037 | 99.721M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23316 | MSCSHCL@EC2608A | 0.078 | +239.130% | |
| 27048 | UBCLIFE@EC2609A | 0.024 | +118.182% | |
| 26913 | MSHUAHO@EC2608A | 0.062 | +113.793% | |
| 22994 | MS-MRES@EC2609A | 0.065 | +109.677% | |
| 25213 | CI-YOFC@EC2608A | 0.106 | +103.846% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24753 | HSHUAHO@EC2608B | 0.014 | -85.106% | |
| 24952 | SGHUAHO@EC2608A | 0.016 | -57.895% | |
| 27020 | JPTENCT@EP2608B | 0.017 | -57.500% | |
| 27422 | GJTENCT@EP2608B | 0.011 | -56.000% | |
| 27511 | HSTENCT@EP2608B | 0.011 | -54.167% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29826 | JP-HSI @EC2611D | 0.048 | 3.213B | |
| 13849 | JP-HSI @EP2612B | 0.034 | 2.963B | |
| 29830 | JP-HSI @EP2611B | 0.037 | 2.606B | |
| 13335 | UB-HSI @EP2612B | 0.047 | 2.129B | |
| 15530 | UB-HSI @EC2701G | 0.064 | 1.732B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57678 | JP#HSI RP2902X | 0.035 | 652.329M | |
| 58247 | HS#HSI RP2904N | 0.031 | 622.768M | |
| 58056 | JP#HSI RC28122 | 0.046 | 616.983M | |
| 66930 | HS#HSI RC2812B | 0.062 | 583.288M | |
| 57851 | SG#HSI RP2902G | 0.036 | 555.397M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69161 | SG#HSI RC2901C | 0.054 | +350.000% | |
| 56093 | BP#HSI RC2807U | 0.052 | +333.333% | |
| 56302 | UB#HSI RC28087 | 0.051 | +325.000% | |
| 66807 | SG#HSI RC2812O | 0.055 | +323.077% | |
| 66529 | JP#HSI RC2810C | 0.056 | +273.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56511 | BP#HSI RP2905T | 0.010 | -80.769% | |
| 56598 | CI#HSI RP2903X | 0.010 | -80.392% | |
| 56685 | SG#HSI RP2903A | 0.010 | -80.392% | |
| 56434 | DS#HSI RP2903V | 0.010 | -80.000% | |
| 56768 | UB#HSI RP2812N | 0.010 | -80.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57678 | JP#HSI RP2902X | 0.035 | 15.739B | |
| 58247 | HS#HSI RP2904N | 0.031 | 14.820B | |
| 57851 | SG#HSI RP2902G | 0.036 | 14.380B | |
| 56771 | UB#HSI RP2812K | 0.027 | 14.274B | |
| 58056 | JP#HSI RC28122 | 0.046 | 12.839B | |
| No related information. |