High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/09/2024 10:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 10:38 | |
Index bar's Futures are real time updated. Last updated: 30/09/2024 10:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25457 | UB-HSI @EC2412F | 0.162 | 337.876M | |
27117 | JP-HSI @EP2502A | 0.039 | 266.287M | |
26302 | JP-HSI @EP2501A | 0.036 | 244.321M | |
27494 | SG-HSI @EP2501C | 0.038 | 97.223M | |
25473 | SG-HSI @EC2412F | 0.158 | 82.423M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23555 | UBCSA50@EP2412A | 1.200 | +8,471.429% | |
24198 | JP-CNBM@EC2410A | 0.072 | +453.846% | |
24371 | MS-CNBM@EC2410A | 0.045 | +275.000% | |
25144 | CI-CNBM@EC2411A | 0.035 | +250.000% | |
22197 | JP-JMJ @EC2503A | 0.044 | +238.462% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27019 | JPPINAN@EP2502A | 0.013 | -58.065% | |
25225 | CIKUASO@EP2411A | 0.050 | -44.444% | |
24342 | UB-GEG @EP2410A | 0.029 | -42.000% | |
25281 | JPPINAN@EP2411A | 0.011 | -38.889% | |
24962 | UBCNOOC@EP2410A | 0.021 | -38.235% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27117 | JP-HSI @EP2502A | 0.039 | 7.311B | |
26302 | JP-HSI @EP2501A | 0.036 | 7.148B | |
27494 | SG-HSI @EP2501C | 0.038 | 2.699B | |
25457 | UB-HSI @EC2412F | 0.162 | 2.015B | |
26303 | JP-HSI @EP2501B | 0.043 | 1.301B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51107 | MS#HSI RC2706E | 0.166 | 766.864M | |
52931 | UB#HSI RP2503A | 0.066 | 520.746M | |
51160 | SG#HSI RC2707L | 0.159 | 519.351M | |
59086 | SG#HSI RP2604Q | 0.068 | 478.797M | |
51209 | UB#HSI RC2709K | 0.156 | 477.530M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58319 | UB#CNOOCRC2610G | 0.032 | +45.455% | |
50944 | SG#SMIC RC2506A | 0.100 | +38.889% | |
54698 | HS#CNOOCRC2502A | 0.036 | +38.462% | |
50363 | UB#ICBC RP2411A | 0.054 | +35.000% | |
51047 | JP#ALIBARC2509B | 0.197 | +34.932% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53276 | UB#HSI RP2503B | 0.010 | -86.111% | |
55415 | SG#HSI RP2412P | 0.010 | -85.714% | |
59119 | JP#HSI RP2705F | 0.010 | -85.075% | |
59081 | SG#HSI RP2604G | 0.010 | -83.871% | |
53678 | BP#HSI RP2504P | 0.015 | -78.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52931 | UB#HSI RP2503A | 0.066 | 13.390B | |
59086 | SG#HSI RP2604Q | 0.068 | 7.218B | |
52546 | SG#HSI RP2502F | 0.084 | 5.714B | |
67243 | JP#HSI RP2602Y | 0.058 | 5.118B | |
51235 | UB#HSI RC2707Y | 0.097 | 4.200B |
No related information. |