High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/09/2024 10:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 10:41 | |
Index bar's Futures are real time updated. Last updated: 30/09/2024 10:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25457 | UB-HSI @EC2412F | 0.164 | 337.966M | |
27117 | JP-HSI @EP2502A | 0.038 | 267.684M | |
26302 | JP-HSI @EP2501A | 0.036 | 244.323M | |
27494 | SG-HSI @EP2501C | 0.037 | 97.224M | |
27590 | JP-HSI @EP2503D | 0.075 | 83.494M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23555 | UBCSA50@EP2412A | 1.200 | +8,471.429% | |
24198 | JP-CNBM@EC2410A | 0.066 | +407.692% | |
24371 | MS-CNBM@EC2410A | 0.043 | +258.333% | |
25144 | CI-CNBM@EC2411A | 0.035 | +250.000% | |
22197 | JP-JMJ @EC2503A | 0.045 | +246.154% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27019 | JPPINAN@EP2502A | 0.013 | -58.065% | |
25225 | CIKUASO@EP2411A | 0.051 | -43.333% | |
24342 | UB-GEG @EP2410A | 0.029 | -42.000% | |
24962 | UBCNOOC@EP2410A | 0.020 | -41.176% | |
25281 | JPPINAN@EP2411A | 0.011 | -38.889% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27117 | JP-HSI @EP2502A | 0.038 | 7.348B | |
26302 | JP-HSI @EP2501A | 0.036 | 7.148B | |
27494 | SG-HSI @EP2501C | 0.037 | 2.699B | |
25457 | UB-HSI @EC2412F | 0.164 | 2.015B | |
27220 | SG-HSI @EP2502A | 0.035 | 1.413B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51107 | MS#HSI RC2706E | 0.170 | 767.021M | |
52931 | UB#HSI RP2503A | 0.061 | 521.596M | |
51160 | SG#HSI RC2707L | 0.164 | 520.731M | |
59086 | SG#HSI RP2604Q | 0.064 | 479.397M | |
51209 | UB#HSI RC2709K | 0.161 | 479.152M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58319 | UB#CNOOCRC2610G | 0.032 | +45.455% | |
50944 | SG#SMIC RC2506A | 0.101 | +40.278% | |
54698 | HS#CNOOCRC2502A | 0.036 | +38.462% | |
50363 | UB#ICBC RP2411A | 0.055 | +37.500% | |
51047 | JP#ALIBARC2509B | 0.199 | +36.301% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53276 | UB#HSI RP2503B | 0.010 | -86.111% | |
55415 | SG#HSI RP2412P | 0.010 | -85.714% | |
59119 | JP#HSI RP2705F | 0.010 | -85.075% | |
59081 | SG#HSI RP2604G | 0.010 | -83.871% | |
53678 | BP#HSI RP2504P | 0.015 | -78.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52931 | UB#HSI RP2503A | 0.061 | 13.403B | |
59086 | SG#HSI RP2604Q | 0.064 | 7.227B | |
52546 | SG#HSI RP2502F | 0.080 | 5.718B | |
67243 | JP#HSI RP2602Y | 0.056 | 5.122B | |
51235 | UB#HSI RC2707Y | 0.098 | 4.201B |
No related information. |