High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 11:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 11:08 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 11:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23809 | JP-HSI @EP2409C | ![]() | 0.056 | 201.110M |
23827 | UB-HSI @EP2409C | ![]() | 0.054 | 187.372M |
24989 | JP-HSI @EC2411C | ![]() | 0.071 | 183.403M |
25049 | UB-HSI @EC2411C | ![]() | 0.066 | 176.679M |
25459 | UB-HSI @EC2411E | ![]() | 0.040 | 168.906M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | ![]() | 0.090 | +172.727% |
22126 | MSSENTM@EC2407A | ![]() | 0.098 | +100.000% |
10179 | GS-TSLA@RC2408A | ![]() | 0.079 | +92.683% |
23416 | MSCTGDF@EC2503A | ![]() | 0.035 | +75.000% |
22096 | MBSENTM@EC2409A | ![]() | 0.143 | +74.390% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24610 | HS-CMOB@EP2501A | ![]() | 0.010 | -50.000% |
18100 | JP-BSD @EC2409A | ![]() | 0.135 | -45.344% |
22398 | UB-BSD @EC2409A | ![]() | 0.135 | -43.277% |
18911 | MB-BSD @EC2409A | ![]() | 0.138 | -41.772% |
20541 | MB-CRBH@EC2410A | ![]() | 0.010 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.040 | 3.992B |
23827 | UB-HSI @EP2409C | ![]() | 0.054 | 3.601B |
23809 | JP-HSI @EP2409C | ![]() | 0.056 | 3.508B |
23828 | UB-HSI @EP2412B | ![]() | 0.053 | 3.156B |
25049 | UB-HSI @EC2411C | ![]() | 0.066 | 2.732B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57013 | UB#HSI RC2612E | ![]() | 0.036 | 256.206M |
56791 | JP#HSI RC2612Y | ![]() | 0.036 | 235.743M |
62825 | UB#HSI RP27031 | ![]() | 0.041 | 232.689M |
56500 | UB#HSI RC2608J | ![]() | 0.040 | 227.735M |
62905 | UB#HSI RP27033 | ![]() | 0.047 | 226.335M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62915 | UB#HSI RC26118 | ![]() | 0.030 | +57.895% |
62867 | GJ#HSI RC2511O | ![]() | 0.028 | +55.556% |
60233 | HS#HSI RC2509F | ![]() | 0.031 | +55.000% |
60033 | BP#TENCTRC2511T | ![]() | 0.026 | +52.941% |
61207 | GJ#HSI RC25111 | ![]() | 0.032 | +52.381% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65059 | UB#C MOBRP2407C | ![]() | 0.011 | -50.000% |
62680 | BP#HSI RP2705Z | ![]() | 0.023 | -41.026% |
62745 | JP#HSI RP27048 | ![]() | 0.023 | -39.474% |
62766 | UB#HSI RP2704Z | ![]() | 0.022 | -35.294% |
62676 | BP#HSI RP2705U | ![]() | 0.028 | -34.884% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57013 | UB#HSI RC2612E | ![]() | 0.036 | 8.184B |
56791 | JP#HSI RC2612Y | ![]() | 0.036 | 6.108B |
62825 | UB#HSI RP27031 | ![]() | 0.041 | 6.103B |
56500 | UB#HSI RC2608J | ![]() | 0.040 | 5.250B |
62905 | UB#HSI RP27033 | ![]() | 0.047 | 4.441B |
No related information. |