High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 11:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 11:12 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 11:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23809 | JP-HSI @EP2409C | ![]() | 0.057 | 201.159M |
23827 | UB-HSI @EP2409C | ![]() | 0.055 | 187.378M |
24989 | JP-HSI @EC2411C | ![]() | 0.070 | 183.504M |
25049 | UB-HSI @EC2411C | ![]() | 0.066 | 176.730M |
25459 | UB-HSI @EC2411E | ![]() | 0.040 | 168.906M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | ![]() | 0.086 | +160.606% |
22126 | MSSENTM@EC2407A | ![]() | 0.097 | +97.959% |
10179 | GS-TSLA@RC2408A | ![]() | 0.079 | +92.683% |
23416 | MSCTGDF@EC2503A | ![]() | 0.035 | +75.000% |
22096 | MBSENTM@EC2409A | ![]() | 0.143 | +74.390% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24610 | HS-CMOB@EP2501A | ![]() | 0.010 | -50.000% |
18100 | JP-BSD @EC2409A | ![]() | 0.133 | -46.154% |
22398 | UB-BSD @EC2409A | ![]() | 0.133 | -44.118% |
18911 | MB-BSD @EC2409A | ![]() | 0.136 | -42.616% |
20541 | MB-CRBH@EC2410A | ![]() | 0.010 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.040 | 3.992B |
23827 | UB-HSI @EP2409C | ![]() | 0.055 | 3.601B |
23809 | JP-HSI @EP2409C | ![]() | 0.057 | 3.509B |
23828 | UB-HSI @EP2412B | ![]() | 0.053 | 3.156B |
25049 | UB-HSI @EC2411C | ![]() | 0.066 | 2.733B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57013 | UB#HSI RC2612E | ![]() | 0.033 | 256.377M |
56791 | JP#HSI RC2612Y | ![]() | 0.034 | 236.256M |
62825 | UB#HSI RP27031 | ![]() | 0.043 | 232.990M |
56500 | UB#HSI RC2608J | ![]() | 0.037 | 228.272M |
62905 | UB#HSI RP27033 | ![]() | 0.050 | 226.512M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60033 | BP#TENCTRC2511T | ![]() | 0.026 | +52.941% |
56122 | SG#ALIBARC2410E | ![]() | 0.046 | +48.387% |
56365 | UB#ALIBARC2410E | ![]() | 0.045 | +45.161% |
60233 | HS#HSI RC2509F | ![]() | 0.029 | +45.000% |
60356 | SG#TENCTRC2501C | ![]() | 0.023 | +43.750% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65059 | UB#C MOBRP2407C | ![]() | 0.011 | -50.000% |
62680 | BP#HSI RP2705Z | ![]() | 0.026 | -33.333% |
49676 | BP#NQ100RP2612B | ![]() | 0.020 | -33.333% |
49664 | SG#NQ100RP2612D | ![]() | 0.012 | -33.333% |
62745 | JP#HSI RP27048 | ![]() | 0.026 | -31.579% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57013 | UB#HSI RC2612E | ![]() | 0.033 | 8.189B |
56791 | JP#HSI RC2612Y | ![]() | 0.034 | 6.123B |
62825 | UB#HSI RP27031 | ![]() | 0.043 | 6.113B |
56500 | UB#HSI RC2608J | ![]() | 0.038 | 5.265B |
62905 | UB#HSI RP27033 | ![]() | 0.050 | 4.445B |
No related information. |