High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 11:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 11:14 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 11:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23809 | JP-HSI @EP2409C | 0.057 | 201.159M | |
23827 | UB-HSI @EP2409C | 0.055 | 187.378M | |
24989 | JP-HSI @EC2411C | 0.070 | 183.504M | |
25049 | UB-HSI @EC2411C | 0.066 | 176.730M | |
25459 | UB-HSI @EC2411E | 0.040 | 168.906M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.086 | +160.606% | |
22126 | MSSENTM@EC2407A | 0.098 | +100.000% | |
10179 | GS-TSLA@RC2408A | 0.079 | +92.683% | |
23416 | MSCTGDF@EC2503A | 0.035 | +75.000% | |
22096 | MBSENTM@EC2409A | 0.143 | +74.390% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24610 | HS-CMOB@EP2501A | 0.010 | -50.000% | |
18100 | JP-BSD @EC2409A | 0.132 | -46.559% | |
22398 | UB-BSD @EC2409A | 0.132 | -44.538% | |
18911 | MB-BSD @EC2409A | 0.135 | -43.038% | |
20541 | MB-CRBH@EC2410A | 0.010 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.040 | 3.992B | |
23827 | UB-HSI @EP2409C | 0.055 | 3.601B | |
23809 | JP-HSI @EP2409C | 0.057 | 3.509B | |
23828 | UB-HSI @EP2412B | 0.053 | 3.156B | |
25049 | UB-HSI @EC2411C | 0.066 | 2.733B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57013 | UB#HSI RC2612E | 0.033 | 256.388M | |
56791 | JP#HSI RC2612Y | 0.034 | 236.260M | |
62825 | UB#HSI RP27031 | 0.043 | 233.104M | |
56500 | UB#HSI RC2608J | 0.038 | 228.365M | |
62905 | UB#HSI RP27033 | 0.050 | 226.512M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60033 | BP#TENCTRC2511T | 0.026 | +52.941% | |
56122 | SG#ALIBARC2410E | 0.046 | +48.387% | |
59318 | JP#BAIDURC2505A | 0.064 | +45.455% | |
56365 | UB#ALIBARC2410E | 0.045 | +45.161% | |
60233 | HS#HSI RC2509F | 0.029 | +45.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65059 | UB#C MOBRP2407C | 0.011 | -50.000% | |
62680 | BP#HSI RP2705Z | 0.026 | -33.333% | |
49676 | BP#NQ100RP2612B | 0.020 | -33.333% | |
49664 | SG#NQ100RP2612D | 0.012 | -33.333% | |
62745 | JP#HSI RP27048 | 0.026 | -31.579% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57013 | UB#HSI RC2612E | 0.033 | 8.189B | |
56791 | JP#HSI RC2612Y | 0.034 | 6.123B | |
62825 | UB#HSI RP27031 | 0.043 | 6.113B | |
56500 | UB#HSI RC2608J | 0.038 | 5.268B | |
62905 | UB#HSI RP27033 | 0.049 | 4.445B |
No related information. |